2019-02-16T00:48:05.007Z|I-OCEAN7-304-0616641|  26.57   8.865  35.810  33.719 1484.5557   100.5    9.38 00:46:32.56M
2019-02-16T00:48:10.072Z|I-OCEAN7-304-0616641|  26.57   8.865  35.810  33.719 1484.5551   100.1    9.34 00:46:37.63M
2019-02-16T00:48:15.137Z|I-OCEAN7-304-0616641|  26.56   8.865  35.810  33.719 1484.5557   100.3    9.35 00:46:42.69M
2019-02-16T00:48:20.202Z|I-OCEAN7-304-0616641|  26.56   8.866  35.809  33.717 1484.5544   101.0    9.42 00:46:47.75M
2019-02-16T00:48:25.262Z|I-OCEAN7-304-0616641|  26.61   8.866  35.808  33.716 1484.5553   101.3    9.45 00:46:52.82M
2019-02-16T00:48:30.333Z|I-OCEAN7-304-0616641|  26.61   8.866  35.798  33.705 1484.5432   101.2    9.44 00:46:57.88M
2019-02-16T00:48:35.393Z|I-OCEAN7-304-0616641|  26.61   8.866  35.799  33.706 1484.5444   100.9    9.42 00:47:02.95M
2019-02-16T00:48:40.458Z|I-OCEAN7-304-0616641|  26.60   8.866  35.800  33.707 1484.5452   100.9    9.42 00:47:08.03M
2019-02-16T00:48:45.573Z|I-OCEAN7-304-0616641|  26.60   8.866  35.801  33.708 1484.5465   100.9    9.41 00:47:13.09M
2019-02-16T00:48:50.589Z|I-OCEAN7-304-0616641|  26.56   8.866  35.802  33.709 1484.5465   100.7    9.40 00:47:18.20M
2019-02-16T00:48:55.654Z|I-OCEAN7-304-0616641|  26.65   8.866  35.803  33.710 1484.5498   100.4    9.36 00:47:23.22M