2019-02-16T00:41:04.895Z|I-OCEAN7-304-0616641|  26.52   8.866  35.804  33.711 1484.5482   101.4    9.46 00:39:32.43M
2019-02-16T00:41:09.953Z|I-OCEAN7-304-0616641|  26.53   8.866  35.805  33.712 1484.5487   101.4    9.46 00:39:37.49M
2019-02-16T00:41:14.764Z|I-OCEAN7-304-0616641|  26.53   8.866  35.805  33.713 1484.5490   101.4    9.46 00:39:42.56M
2019-02-16T00:41:19.829Z|I-OCEAN7-304-0616641|  26.57   8.866  35.805  33.713 1484.5502   101.4    9.46 00:39:47.37M
2019-02-16T00:41:24.894Z|I-OCEAN7-304-0616641|  26.57   8.866  35.806  33.714 1484.5509   101.7    9.49 00:39:52.43M
2019-02-16T00:41:29.959Z|I-OCEAN7-304-0616641|  26.57   8.866  35.807  33.715 1484.5513   101.8    9.50 00:39:57.49M
2019-02-16T00:41:35.020Z|I-OCEAN7-304-0616641|  26.53   8.866  35.806  33.714 1484.5492   101.8    9.49 00:40:02.56M
2019-02-16T00:41:40.090Z|I-OCEAN7-304-0616641|  26.53   8.865  35.806  33.714 1484.5494   101.6    9.48 00:40:07.62M
2019-02-16T00:41:45.150Z|I-OCEAN7-304-0616641|  26.51   8.866  35.801  33.708 1484.5428   101.1    9.43 00:40:12.69M
2019-02-16T00:41:50.216Z|I-OCEAN7-304-0616641|  26.51   8.866  35.801  33.709 1484.5430   100.5    9.38 00:40:17.75M
2019-02-16T00:41:55.280Z|I-OCEAN7-304-0616641|  26.51   8.866  35.801  33.709 1484.5433   100.2    9.35 00:40:22.81M