2019-02-16T00:39:03.338Z|I-OCEAN7-304-0616641|  26.49   8.865  35.806  33.715 1484.5471   102.7    9.58 00:37:30.87M
2019-02-16T00:39:08.403Z|I-OCEAN7-304-0616641|  26.49   8.864  35.805  33.715 1484.5457   102.7    9.59 00:37:35.93M
2019-02-16T00:39:13.468Z|I-OCEAN7-304-0616641|  26.52   8.864  35.805  33.715 1484.5448   102.2    9.53 00:37:41.01M
2019-02-16T00:39:18.534Z|I-OCEAN7-304-0616641|  26.52   8.864  35.805  33.714 1484.5435   102.0    9.51 00:37:46.07M
2019-02-16T00:39:23.599Z|I-OCEAN7-304-0616641|  26.55   8.864  35.807  33.717 1484.5463   102.1    9.53 00:37:51.14M
2019-02-16T00:39:28.664Z|I-OCEAN7-304-0616641|  26.52   8.864  35.807  33.717 1484.5463   102.3    9.54 00:37:56.20M
2019-02-16T00:39:33.729Z|I-OCEAN7-304-0616641|  26.61   8.863  35.808  33.718 1484.5487   102.7    9.58 00:38:01.27M
2019-02-16T00:39:38.794Z|I-OCEAN7-304-0616641|  26.54   8.864  35.810  33.720 1484.5508   103.2    9.63 00:38:06.33M
2019-02-16T00:39:43.860Z|I-OCEAN7-304-0616641|  26.49   8.864  35.810  33.720 1484.5493   103.0    9.61 00:38:11.39M
2019-02-16T00:39:48.920Z|I-OCEAN7-304-0616641|  26.58   8.864  35.809  33.719 1484.5500   102.4    9.55 00:38:16.46M
2019-02-16T00:39:53.990Z|I-OCEAN7-304-0616641|  26.49   8.864  35.809  33.719 1484.5482   102.2    9.53 00:38:21.52M
2019-02-16T00:39:59.050Z|I-OCEAN7-304-0616641|  26.55   8.864  35.808  33.718 1484.5493   102.0    9.52 00:38:26.58M