2019-02-16T00:32:02.960Z|I-OCEAN7-304-0616641|  26.50   8.862  35.804  33.715 1484.5383   102.5    9.56 00:30:30.47M
2019-02-16T00:32:08.025Z|I-OCEAN7-304-0616641|  26.50   8.862  35.804  33.715 1484.5382   103.0    9.61 00:30:35.53M
2019-02-16T00:32:13.090Z|I-OCEAN7-304-0616641|  26.50   8.862  35.804  33.716 1484.5382   102.8    9.59 00:30:40.60M
2019-02-16T00:32:18.155Z|I-OCEAN7-304-0616641|  26.57   8.862  35.804  33.716 1484.5397   102.4    9.56 00:30:45.66M
2019-02-16T00:32:23.220Z|I-OCEAN7-304-0616641|  26.39   8.862  35.810  33.722 1484.5447   102.5    9.56 00:30:50.72M
2019-02-16T00:32:28.286Z|I-OCEAN7-304-0616641|  26.50   8.862  35.811  33.722 1484.5470   102.9    9.60 00:30:55.79M
2019-02-16T00:32:33.351Z|I-OCEAN7-304-0616641|  26.47   8.862  35.811  33.723 1484.5474   103.3    9.64 00:31:00.85M
2019-02-16T00:32:38.411Z|I-OCEAN7-304-0616641|  26.38   8.862  35.811  33.723 1484.5449   103.4    9.65 00:31:05.92M
2019-02-16T00:32:43.476Z|I-OCEAN7-304-0616641|  26.49   8.862  35.811  33.723 1484.5470   103.1    9.62 00:31:11.00M
2019-02-16T00:32:48.542Z|I-OCEAN7-304-0616641|  26.48   8.862  35.812  33.723 1484.5477   102.5    9.57 00:31:16.06M
2019-02-16T00:32:53.607Z|I-OCEAN7-304-0616641|  26.56   8.862  35.812  33.724 1484.5490   102.2    9.53 00:31:21.13M
2019-02-16T00:32:58.672Z|I-OCEAN7-304-0616641|  26.46   8.862  35.812  33.724 1484.5472   102.5    9.56 00:31:26.19M