2019-02-16T00:30:01.409Z|I-OCEAN7-304-0616641|  26.41   8.861  35.802  33.714 1484.5316   102.1    9.53 00:28:28.90M
2019-02-16T00:30:06.469Z|I-OCEAN7-304-0616641|  26.54   8.861  35.802  33.714 1484.5342   102.4    9.55 00:28:33.97M
2019-02-16T00:30:11.540Z|I-OCEAN7-304-0616641|  26.50   8.861  35.802  33.715 1484.5341   102.7    9.59 00:28:39.05M
2019-02-16T00:30:16.600Z|I-OCEAN7-304-0616641|  26.48   8.862  35.802  33.714 1484.5341   102.2    9.53 00:28:44.11M
2019-02-16T00:30:21.665Z|I-OCEAN7-304-0616641|  26.47   8.862  35.801  33.713 1484.5330   101.6    9.48 00:28:49.18M
2019-02-16T00:30:26.730Z|I-OCEAN7-304-0616641|  26.44   8.862  35.800  33.712 1484.5308   101.7    9.48 00:28:54.24M
2019-02-16T00:30:31.796Z|I-OCEAN7-304-0616641|  26.48   8.861  35.801  33.713 1484.5314   101.7    9.49 00:28:59.31M
2019-02-16T00:30:36.861Z|I-OCEAN7-304-0616641|  26.52   8.861  35.801  33.713 1484.5321   101.4    9.46 00:29:04.37M
2019-02-16T00:30:41.926Z|I-OCEAN7-304-0616641|  26.50   8.861  35.801  33.713 1484.5327   100.9    9.42 00:29:09.43M
2019-02-16T00:30:46.991Z|I-OCEAN7-304-0616641|  26.50   8.861  35.802  33.714 1484.5332   100.8    9.40 00:29:14.49M
2019-02-16T00:30:52.051Z|I-OCEAN7-304-0616641|  26.50   8.862  35.802  33.713 1484.5339   100.5    9.38 00:29:19.56M
2019-02-16T00:30:57.122Z|I-OCEAN7-304-0616641|  26.50   8.862  35.802  33.713 1484.5341   100.5    9.37 00:29:24.62M