2019-02-16T00:28:04.914Z|I-OCEAN7-304-0616641|  26.45   8.862  35.795  33.706 1484.5240   101.9    9.51 00:26:32.42M
2019-02-16T00:28:09.984Z|I-OCEAN7-304-0616641|  26.47   8.862  35.795  33.707 1484.5253   102.1    9.53 00:26:37.48M
2019-02-16T00:28:15.044Z|I-OCEAN7-304-0616641|  26.41   8.861  35.796  33.708 1484.5250   101.7    9.49 00:26:42.54M
2019-02-16T00:28:20.115Z|I-OCEAN7-304-0616641|  26.42   8.861  35.797  33.709 1484.5259   101.6    9.48 00:26:47.61M
2019-02-16T00:28:25.175Z|I-OCEAN7-304-0616641|  26.42   8.861  35.799  33.711 1484.5270   101.6    9.48 00:26:52.67M
2019-02-16T00:28:30.240Z|I-OCEAN7-304-0616641|  26.42   8.861  35.799  33.711 1484.5264   101.4    9.46 00:26:57.74M
2019-02-16T00:28:35.305Z|I-OCEAN7-304-0616641|  26.40   8.860  35.799  33.712 1484.5255   101.0    9.43 00:27:02.80M
2019-02-16T00:28:40.371Z|I-OCEAN7-304-0616641|  26.44   8.860  35.799  33.712 1484.5259   100.8    9.41 00:27:07.86M
2019-02-16T00:28:45.436Z|I-OCEAN7-304-0616641|  26.38   8.860  35.799  33.712 1484.5243   101.1    9.43 00:27:12.93M
2019-02-16T00:28:50.501Z|I-OCEAN7-304-0616641|  26.50   8.860  35.799  33.712 1484.5260   101.6    9.48 00:27:18.01M
2019-02-16T00:28:55.566Z|I-OCEAN7-304-0616641|  26.50   8.860  35.799  33.712 1484.5262   101.9    9.51 00:27:23.07M