2019-02-16T00:04:01.721Z|I-OCEAN7-304-0616641|  26.28   8.848  35.770  33.693 1484.4558   101.3    9.46 00:02:29.16M
2019-02-16T00:04:06.786Z|I-OCEAN7-304-0616641|  26.28   8.848  35.770  33.693 1484.4553   101.4    9.46 00:02:34.22M
2019-02-16T00:04:11.851Z|I-OCEAN7-304-0616641|  26.30   8.848  35.770  33.694 1484.4563   101.7    9.50 00:02:39.28M
2019-02-16T00:04:16.916Z|I-OCEAN7-304-0616641|  26.17   8.848  35.771  33.694 1484.4543   102.4    9.56 00:02:44.35M
2019-02-16T00:04:21.981Z|I-OCEAN7-304-0616641|  26.35   8.848  35.770  33.693 1484.4569   102.6    9.57 00:02:49.41M
2019-02-16T00:04:27.042Z|I-OCEAN7-304-0616641|  26.21   8.848  35.771  33.694 1484.4548   103.1    9.62 00:02:54.47M
2019-02-16T00:04:32.112Z|I-OCEAN7-304-0616641|  26.32   8.848  35.771  33.695 1484.4565   103.1    9.62 00:02:59.54M
2019-02-16T00:04:37.172Z|I-OCEAN7-304-0616641|  26.30   8.848  35.772  33.696 1484.4564   102.4    9.56 00:03:04.60M
2019-02-16T00:04:42.242Z|I-OCEAN7-304-0616641|  26.27   8.847  35.772  33.696 1484.4559   101.5    9.48 00:03:09.66M
2019-02-16T00:04:47.302Z|I-OCEAN7-304-0616641|  26.31   8.847  35.773  33.698 1484.4570   101.1    9.44 00:03:14.73M
2019-02-16T00:04:52.368Z|I-OCEAN7-304-0616641|  26.26   8.847  35.774  33.698 1484.4562   101.1    9.44 00:03:19.79M
2019-02-16T00:04:57.433Z|I-OCEAN7-304-0616641|  26.27   8.846  35.774  33.699 1484.4553   101.2    9.44 00:03:24.85M