2019-02-15T23:32:02.447Z|I-OCEAN7-304-0616641|  25.99   8.851  35.773  33.693 1484.4622   102.1    9.53 23:30:29.77M
2019-02-15T23:32:07.513Z|I-OCEAN7-304-0616641|  25.99   8.852  35.773  33.693 1484.4634   102.1    9.53 23:30:34.83M
2019-02-15T23:32:12.578Z|I-OCEAN7-304-0616641|  25.97   8.852  35.772  33.692 1484.4634   101.4    9.46 23:30:39.90M
2019-02-15T23:32:17.643Z|I-OCEAN7-304-0616641|  26.01   8.852  35.772  33.691 1484.4634   100.8    9.41 23:30:44.96M
2019-02-15T23:32:22.708Z|I-OCEAN7-304-0616641|  25.93   8.852  35.772  33.691 1484.4615   100.9    9.42 23:30:50.05M
2019-02-15T23:32:27.773Z|I-OCEAN7-304-0616641|  25.93   8.852  35.772  33.691 1484.4620   101.1    9.43 23:30:55.11M
2019-02-15T23:32:32.839Z|I-OCEAN7-304-0616641|  25.91   8.852  35.772  33.692 1484.4618   101.1    9.43 23:31:00.17M
2019-02-15T23:32:37.904Z|I-OCEAN7-304-0616641|  26.00   8.852  35.778  33.698 1484.4712   101.3    9.45 23:31:05.24M
2019-02-15T23:32:42.969Z|I-OCEAN7-304-0616641|  25.96   8.852  35.778  33.699 1484.4700   101.8    9.50 23:31:10.30M
2019-02-15T23:32:48.034Z|I-OCEAN7-304-0616641|  25.95   8.851  35.778  33.698 1484.4688   101.9    9.52 23:31:15.36M
2019-02-15T23:32:53.099Z|I-OCEAN7-304-0616641|  26.08   8.852  35.779  33.699 1484.4717   101.8    9.50 23:31:20.43M
2019-02-15T23:32:58.160Z|I-OCEAN7-304-0616641|  25.95   8.852  35.779  33.699 1484.4698   101.8    9.50 23:31:25.49M