2019-02-15T22:33:02.458Z|I-OCEAN7-304-0616641|  25.46   8.845  35.385  33.294 1483.9395   100.6    9.41 22:31:29.59M
2019-02-15T22:33:07.523Z|I-OCEAN7-304-0616641|  25.46   8.845  35.347  33.254 1483.8899   100.4    9.40 22:31:34.66M
2019-02-15T22:33:12.589Z|I-OCEAN7-304-0616641|  25.46   8.844  35.398  33.307 1483.9536   100.6    9.41 22:31:39.72M
2019-02-15T22:33:17.654Z|I-OCEAN7-304-0616641|  25.46   8.844  35.404  33.314 1483.9617   100.7    9.43 22:31:44.78M
2019-02-15T22:33:22.719Z|I-OCEAN7-304-0616641|  25.41   8.844  35.404  33.314 1483.9617   100.6    9.42 22:31:49.85M
2019-02-15T22:33:27.784Z|I-OCEAN7-304-0616641|  25.37   8.844  35.319  33.226 1483.8516   100.4    9.40 22:31:54.91M
2019-02-15T22:33:32.844Z|I-OCEAN7-304-0616641|  25.42   8.845  35.350  33.257 1483.8916   100.6    9.42 22:32:00.00M
2019-02-15T22:33:37.914Z|I-OCEAN7-304-0616641|  25.42   8.845  35.361  33.268 1483.9059   100.9    9.44 22:32:05.06M
2019-02-15T22:33:42.980Z|I-OCEAN7-304-0616641|  25.48   8.845  35.362  33.270 1483.9083   100.6    9.42 22:32:10.12M
2019-02-15T22:33:48.045Z|I-OCEAN7-304-0616641|  25.39   8.844  35.336  33.243 1483.8727   100.5    9.41 22:32:15.19M
2019-02-15T22:33:53.105Z|I-OCEAN7-304-0616641|  25.39   8.844  35.366  33.274 1483.9115   100.1    9.37 22:32:20.25M
2019-02-15T22:33:58.170Z|I-OCEAN7-304-0616641|  25.39   8.844  35.319  33.226 1483.8513   100.3    9.40 22:32:25.31M