2019-02-15T21:52:01.247Z|I-OCEAN7-304-0616641|  25.03   8.823  35.614  33.554 1484.1713    95.6    8.94 21:50:28.26M
2019-02-15T21:52:06.313Z|I-OCEAN7-304-0616641|  25.04   8.823  35.614  33.555 1484.1705    95.5    8.93 21:50:33.32M
2019-02-15T21:52:11.383Z|I-OCEAN7-304-0616641|  25.05   8.822  35.615  33.555 1484.1700    95.4    8.92 21:50:38.39M
2019-02-15T21:52:16.443Z|I-OCEAN7-304-0616641|  24.99   8.822  35.615  33.556 1484.1687    95.2    8.90 21:50:43.45M
2019-02-15T21:52:21.508Z|I-OCEAN7-304-0616641|  25.01   8.822  35.615  33.556 1484.1683    94.9    8.87 21:50:48.52M
2019-02-15T21:52:26.573Z|I-OCEAN7-304-0616641|  25.01   8.822  35.614  33.556 1484.1676    94.4    8.82 21:50:53.58M
2019-02-15T21:52:31.639Z|I-OCEAN7-304-0616641|  25.00   8.822  35.614  33.556 1484.1674    93.9    8.78 21:50:58.64M
2019-02-15T21:52:36.704Z|I-OCEAN7-304-0616641|  25.04   8.822  35.615  33.556 1484.1682    93.6    8.75 21:51:03.71M
2019-02-15T21:52:41.764Z|I-OCEAN7-304-0616641|  25.04   8.822  35.615  33.556 1484.1686    93.6    8.75 21:51:08.77M
2019-02-15T21:52:46.924Z|I-OCEAN7-304-0616641|  25.04   8.822  35.614  33.556 1484.1687    93.5    8.74 21:51:13.83M
2019-02-15T21:52:51.899Z|I-OCEAN7-304-0616641|  25.09   8.822  35.614  33.555 1484.1692    93.4    8.73 21:51:19.01M
2019-02-15T21:52:56.965Z|I-OCEAN7-304-0616641|  24.97   8.822  35.614  33.555 1484.1672    93.9    8.78 21:51:23.96M