2019-02-15T19:31:03.647Z|I-OCEAN7-304-0616641|  24.37   8.702  34.897  32.917 1482.9257    91.7    8.63 19:29:30.22M
2019-02-15T19:31:08.707Z|I-OCEAN7-304-0616641|  24.38   8.702  34.921  32.942 1482.9564    91.8    8.64 19:29:35.29M
2019-02-15T19:31:13.772Z|I-OCEAN7-304-0616641|  24.39   8.702  34.955  32.978 1483.0017    91.8    8.63 19:29:40.35M
2019-02-15T19:31:18.837Z|I-OCEAN7-304-0616641|  24.39   8.702  34.961  32.984 1483.0099    91.8    8.64 19:29:45.41M
2019-02-15T19:31:23.903Z|I-OCEAN7-304-0616641|  24.42   8.703  34.960  32.983 1483.0094    91.7    8.63 19:29:50.47M
2019-02-15T19:31:28.968Z|I-OCEAN7-304-0616641|  24.42   8.702  34.912  32.932 1482.9469    91.7    8.63 19:29:55.54M
2019-02-15T19:31:34.038Z|I-OCEAN7-304-0616641|  24.40   8.702  34.906  32.926 1482.9390    91.8    8.64 19:30:00.60M
2019-02-15T19:31:39.098Z|I-OCEAN7-304-0616641|  24.45   8.702  34.946  32.968 1482.9901    91.9    8.65 19:30:05.67M
2019-02-15T19:31:44.159Z|I-OCEAN7-304-0616641|  24.41   8.702  34.903  32.923 1482.9346    91.9    8.64 19:30:10.73M
2019-02-15T19:31:49.229Z|I-OCEAN7-304-0616641|  24.41   8.702  34.904  32.924 1482.9351    91.8    8.64 19:30:15.79M
2019-02-15T19:31:54.294Z|I-OCEAN7-304-0616641|  24.40   8.702  34.883  32.902 1482.9087    91.8    8.64 19:30:20.86M
2019-02-15T19:31:59.354Z|I-OCEAN7-304-0616641|  24.40   8.703  34.932  32.953 1482.9729    92.1    8.67 19:30:25.92M