2019-02-15T18:54:00.488Z|I-OCEAN7-304-0616641|  24.46   8.674  34.675  32.710 1482.5688    90.6    8.54 18:52:26.93M
2019-02-15T18:54:05.553Z|I-OCEAN7-304-0616641|  24.49   8.674  34.634  32.666 1482.5157    90.5    8.53 18:52:32.02M
2019-02-15T18:54:10.618Z|I-OCEAN7-304-0616641|  24.42   8.674  34.634  32.667 1482.5156    90.4    8.53 18:52:37.08M
2019-02-15T18:54:15.683Z|I-OCEAN7-304-0616641|  24.49   8.675  34.564  32.593 1482.4270    90.6    8.55 18:52:42.14M
2019-02-15T18:54:20.744Z|I-OCEAN7-304-0616641|  24.47   8.675  34.540  32.568 1482.3962    90.9    8.58 18:52:47.21M
2019-02-15T18:54:25.809Z|I-OCEAN7-304-0616641|  24.47   8.675  34.601  32.632 1482.4746    90.9    8.58 18:52:52.27M
2019-02-15T18:54:30.874Z|I-OCEAN7-304-0616641|  24.46   8.675  34.600  32.631 1482.4742    91.0    8.59 18:52:57.33M
2019-02-15T18:54:35.939Z|I-OCEAN7-304-0616641|  24.40   8.675  34.569  32.598 1482.4327    91.0    8.59 18:53:02.40M
2019-02-15T18:54:41.004Z|I-OCEAN7-304-0616641|  24.47   8.675  34.631  32.664 1482.5145    90.9    8.57 18:53:07.46M
2019-02-15T18:54:46.070Z|I-OCEAN7-304-0616641|  24.43   8.675  34.547  32.575 1482.4047    90.9    8.58 18:53:12.53M
2019-02-15T18:54:51.135Z|I-OCEAN7-304-0616641|  24.43   8.675  34.507  32.533 1482.3542    91.0    8.59 18:53:17.59M
2019-02-15T18:54:56.195Z|I-OCEAN7-304-0616641|  24.44   8.675  34.484  32.509 1482.3247    91.2    8.61 18:53:22.65M