2019-02-15T18:46:04.399Z|I-OCEAN7-304-0616641|  24.40   8.672  34.649  32.686 1482.5273    90.4    8.52 18:44:30.82M
2019-02-15T18:46:09.464Z|I-OCEAN7-304-0616641|  24.49   8.672  34.640  32.676 1482.5171    90.5    8.54 18:44:35.88M
2019-02-15T18:46:14.529Z|I-OCEAN7-304-0616641|  24.43   8.672  34.659  32.696 1482.5413    90.8    8.57 18:44:40.95M
2019-02-15T18:46:19.590Z|I-OCEAN7-304-0616641|  24.51   8.672  34.724  32.764 1482.6265    91.0    8.58 18:44:46.03M
2019-02-15T18:46:24.655Z|I-OCEAN7-304-0616641|  24.43   8.672  34.618  32.652 1482.4885    91.1    8.59 18:44:51.09M
2019-02-15T18:46:29.720Z|I-OCEAN7-304-0616641|  24.43   8.672  34.618  32.652 1482.4886    91.1    8.59 18:44:56.16M
2019-02-15T18:46:34.785Z|I-OCEAN7-304-0616641|  24.43   8.672  34.547  32.577 1482.3978    91.0    8.59 18:45:01.22M
2019-02-15T18:46:39.850Z|I-OCEAN7-304-0616641|  24.40   8.673  34.600  32.633 1482.4675    91.2    8.60 18:45:06.29M
2019-02-15T18:46:44.915Z|I-OCEAN7-304-0616641|  24.45   8.672  34.567  32.598 1482.4244    91.3    8.62 18:45:11.35M
2019-02-15T18:46:49.981Z|I-OCEAN7-304-0616641|  24.45   8.672  34.566  32.598 1482.4237    91.4    8.62 18:45:16.41M
2019-02-15T18:46:55.046Z|I-OCEAN7-304-0616641|  24.45   8.672  34.572  32.604 1482.4298    91.2    8.61 18:45:21.47M