2019-02-15T18:26:04.321Z|I-OCEAN7-304-0616641|  24.49   8.699  34.686  32.698 1482.6493    90.8    8.56 18:24:30.68M
2019-02-15T18:26:09.381Z|I-OCEAN7-304-0616641|  24.49   8.700  34.720  32.733 1482.6945    90.9    8.57 18:24:35.74M
2019-02-15T18:26:14.447Z|I-OCEAN7-304-0616641|  24.50   8.701  34.720  32.733 1482.6960    91.1    8.59 18:24:40.80M
2019-02-15T18:26:19.512Z|I-OCEAN7-304-0616641|  24.47   8.701  34.772  32.786 1482.7631    91.3    8.60 18:24:45.87M
2019-02-15T18:26:24.577Z|I-OCEAN7-304-0616641|  24.56   8.701  34.772  32.786 1482.7653    91.5    8.62 18:24:50.93M
2019-02-15T18:26:29.642Z|I-OCEAN7-304-0616641|  24.45   8.701  34.782  32.797 1482.7765    91.6    8.63 18:24:56.02M
2019-02-15T18:26:34.707Z|I-OCEAN7-304-0616641|  24.58   8.701  34.812  32.828 1482.8174    91.7    8.63 18:25:01.08M
2019-02-15T18:26:39.773Z|I-OCEAN7-304-0616641|  24.56   8.698  34.811  32.830 1482.8085    91.8    8.65 18:25:06.15M
2019-02-15T18:26:44.838Z|I-OCEAN7-304-0616641|  24.50   8.698  34.723  32.738 1482.6914    91.9    8.66 18:25:11.21M
2019-02-15T18:26:49.903Z|I-OCEAN7-304-0616641|  24.51   8.697  34.696  32.712 1482.6550    91.8    8.65 18:25:16.27M
2019-02-15T18:26:54.968Z|I-OCEAN7-304-0616641|  24.51   8.696  34.706  32.723 1482.6654    91.7    8.64 18:25:21.34M