2019-02-15T18:15:00.840Z|I-OCEAN7-304-0616641|  24.56   8.708  35.021  33.041 1483.1031    91.7    8.63 18:13:27.17M
2019-02-15T18:15:05.905Z|I-OCEAN7-304-0616641|  24.54   8.709  35.058  33.080 1483.1539    91.8    8.63 18:13:32.24M
2019-02-15T18:15:10.970Z|I-OCEAN7-304-0616641|  24.59   8.710  35.025  33.044 1483.1143    91.9    8.64 18:13:37.30M
2019-02-15T18:15:16.036Z|I-OCEAN7-304-0616641|  24.52   8.710  35.054  33.074 1483.1521    91.9    8.64 18:13:42.37M
2019-02-15T18:15:21.101Z|I-OCEAN7-304-0616641|  24.59   8.710  34.976  32.992 1483.0520    92.0    8.65 18:13:47.43M
2019-02-15T18:15:26.166Z|I-OCEAN7-304-0616641|  24.54   8.710  35.003  33.020 1483.0851    92.1    8.66 18:13:52.49M
2019-02-15T18:15:31.226Z|I-OCEAN7-304-0616641|  24.52   8.710  34.972  32.988 1483.0452    92.1    8.66 18:13:57.56M
2019-02-15T18:15:36.291Z|I-OCEAN7-304-0616641|  24.57   8.710  34.972  32.988 1483.0450    92.2    8.67 18:14:02.62M
2019-02-15T18:15:41.362Z|I-OCEAN7-304-0616641|  24.55   8.710  34.971  32.987 1483.0431    92.4    8.69 18:14:07.68M
2019-02-15T18:15:46.422Z|I-OCEAN7-304-0616641|  24.55   8.710  35.006  33.023 1483.0880    92.5    8.70 18:14:12.75M
2019-02-15T18:15:51.487Z|I-OCEAN7-304-0616641|  24.55   8.709  35.015  33.034 1483.1003    92.6    8.70 18:14:17.81M
2019-02-15T18:15:56.552Z|I-OCEAN7-304-0616641|  24.55   8.710  34.962  32.978 1483.0327    92.5    8.70 18:14:22.88M