2019-02-15T17:32:02.889Z|I-OCEAN7-304-0616641|  24.86   8.774  35.399  33.376 1483.7659    91.5    8.57 17:30:29.09M
2019-02-15T17:32:07.949Z|I-OCEAN7-304-0616641|  24.92   8.774  35.399  33.375 1483.7673    91.5    8.57 17:30:34.15M
2019-02-15T17:32:13.015Z|I-OCEAN7-304-0616641|  24.92   8.774  35.399  33.375 1483.7668    91.5    8.57 17:30:39.22M
2019-02-15T17:32:18.080Z|I-OCEAN7-304-0616641|  24.92   8.774  35.397  33.373 1483.7653    91.4    8.56 17:30:44.28M
2019-02-15T17:32:23.145Z|I-OCEAN7-304-0616641|  24.91   8.774  35.396  33.372 1483.7627    91.4    8.57 17:30:49.34M
2019-02-15T17:32:28.210Z|I-OCEAN7-304-0616641|  24.91   8.774  35.395  33.372 1483.7614    91.7    8.59 17:30:54.41M
2019-02-15T17:32:33.275Z|I-OCEAN7-304-0616641|  24.91   8.774  35.384  33.360 1483.7462    91.8    8.60 17:30:59.47M
2019-02-15T17:32:38.341Z|I-OCEAN7-304-0616641|  24.90   8.773  35.383  33.359 1483.7448    91.9    8.61 17:31:04.53M
2019-02-15T17:32:43.406Z|I-OCEAN7-304-0616641|  24.93   8.773  35.382  33.358 1483.7432    92.0    8.62 17:31:09.60M
2019-02-15T17:32:48.471Z|I-OCEAN7-304-0616641|  24.91   8.773  35.381  33.357 1483.7415    92.0    8.62 17:31:14.66M
2019-02-15T17:32:53.531Z|I-OCEAN7-304-0616641|  24.88   8.773  35.380  33.356 1483.7400    92.0    8.62 17:31:19.72M
2019-02-15T17:32:58.601Z|I-OCEAN7-304-0616641|  24.95   8.773  35.379  33.355 1483.7396    91.9    8.61 17:31:24.79M