2019-02-15T17:28:04.839Z|I-OCEAN7-304-0616641|  25.02   8.777  35.412  33.386 1483.7926    91.7    8.59 17:26:31.03M
2019-02-15T17:28:09.905Z|I-OCEAN7-304-0616641|  24.95   8.777  35.412  33.386 1483.7905    91.6    8.58 17:26:36.10M
2019-02-15T17:28:14.970Z|I-OCEAN7-304-0616641|  24.95   8.777  35.411  33.385 1483.7893    91.4    8.57 17:26:41.16M
2019-02-15T17:28:20.035Z|I-OCEAN7-304-0616641|  24.95   8.777  35.410  33.385 1483.7880    91.3    8.55 17:26:46.22M
2019-02-15T17:28:25.101Z|I-OCEAN7-304-0616641|  24.90   8.777  35.406  33.380 1483.7826    91.2    8.55 17:26:51.29M
2019-02-15T17:28:30.165Z|I-OCEAN7-304-0616641|  24.96   8.777  35.405  33.379 1483.7825    91.3    8.56 17:26:56.35M
2019-02-15T17:28:35.226Z|I-OCEAN7-304-0616641|  24.95   8.777  35.405  33.379 1483.7817    91.4    8.56 17:27:01.41M
2019-02-15T17:28:40.291Z|I-OCEAN7-304-0616641|  24.92   8.777  35.404  33.378 1483.7802    91.5    8.57 17:27:06.48M
2019-02-15T17:28:45.361Z|I-OCEAN7-304-0616641|  24.91   8.777  35.404  33.378 1483.7794    91.5    8.58 17:27:11.54M
2019-02-15T17:28:50.422Z|I-OCEAN7-304-0616641|  24.91   8.777  35.404  33.378 1483.7798    91.4    8.57 17:27:16.60M
2019-02-15T17:28:55.487Z|I-OCEAN7-304-0616641|  24.91   8.777  35.404  33.378 1483.7799    91.3    8.56 17:27:21.67M