2019-02-15T17:23:00.957Z|I-OCEAN7-304-0616641|  24.94   8.782  35.418  33.387 1483.8113    91.9    8.61 17:21:27.13M
2019-02-15T17:23:06.017Z|I-OCEAN7-304-0616641|  24.99   8.782  35.419  33.389 1483.8124    92.0    8.62 17:21:32.19M
2019-02-15T17:23:11.087Z|I-OCEAN7-304-0616641|  24.99   8.781  35.419  33.389 1483.8130    92.0    8.62 17:21:37.25M
2019-02-15T17:23:16.152Z|I-OCEAN7-304-0616641|  24.99   8.781  35.421  33.391 1483.8146    91.9    8.61 17:21:42.32M
2019-02-15T17:23:21.218Z|I-OCEAN7-304-0616641|  24.98   8.781  35.422  33.393 1483.8160    91.6    8.58 17:21:47.38M
2019-02-15T17:23:26.283Z|I-OCEAN7-304-0616641|  24.98   8.781  35.424  33.395 1483.8175    91.4    8.56 17:21:52.45M
2019-02-15T17:23:31.343Z|I-OCEAN7-304-0616641|  24.99   8.781  35.426  33.396 1483.8219    91.4    8.56 17:21:57.51M
2019-02-15T17:23:36.408Z|I-OCEAN7-304-0616641|  24.99   8.782  35.438  33.408 1483.8379    91.5    8.57 17:22:02.58M
2019-02-15T17:23:41.473Z|I-OCEAN7-304-0616641|  24.99   8.782  35.439  33.409 1483.8394    91.6    8.58 17:22:07.64M
2019-02-15T17:23:46.539Z|I-OCEAN7-304-0616641|  25.03   8.782  35.439  33.409 1483.8413    91.6    8.58 17:22:12.70M
2019-02-15T17:23:51.604Z|I-OCEAN7-304-0616641|  24.96   8.782  35.439  33.410 1483.8405    91.7    8.59 17:22:17.77M
2019-02-15T17:23:56.669Z|I-OCEAN7-304-0616641|  25.05   8.782  35.432  33.402 1483.8330    91.7    8.59 17:22:22.83M