2019-02-15T16:14:03.845Z|I-OCEAN7-304-0616641|  25.59   8.818  35.631  33.577 1484.1884    90.3    8.44 16:12:29.79M
2019-02-15T16:14:08.911Z|I-OCEAN7-304-0616641|  25.60   8.818  35.631  33.576 1484.1884    90.4    8.45 16:12:34.86M
2019-02-15T16:14:13.976Z|I-OCEAN7-304-0616641|  25.57   8.818  35.630  33.575 1484.1880    90.5    8.46 16:12:39.92M
2019-02-15T16:14:19.041Z|I-OCEAN7-304-0616641|  25.66   8.818  35.630  33.575 1484.1893    90.5    8.46 16:12:45.00M
2019-02-15T16:14:24.106Z|I-OCEAN7-304-0616641|  25.71   8.818  35.630  33.576 1484.1904    90.5    8.46 16:12:50.07M
2019-02-15T16:14:29.171Z|I-OCEAN7-304-0616641|  25.71   8.818  35.631  33.576 1484.1907    90.6    8.47 16:12:55.13M
2019-02-15T16:14:34.232Z|I-OCEAN7-304-0616641|  25.63   8.818  35.632  33.577 1484.1892    90.7    8.47 16:13:00.20M
2019-02-15T16:14:39.302Z|I-OCEAN7-304-0616641|  25.64   8.818  35.633  33.578 1484.1913    90.6    8.47 16:13:05.26M
2019-02-15T16:14:44.367Z|I-OCEAN7-304-0616641|  25.64   8.818  35.633  33.578 1484.1917    90.6    8.47 16:13:10.32M
2019-02-15T16:14:49.427Z|I-OCEAN7-304-0616641|  25.58   8.818  35.633  33.579 1484.1912    90.6    8.46 16:13:15.39M
2019-02-15T16:14:54.493Z|I-OCEAN7-304-0616641|  25.58   8.818  35.633  33.579 1484.1915    90.5    8.46 16:13:20.45M
2019-02-15T16:14:59.558Z|I-OCEAN7-304-0616641|  25.58   8.818  35.634  33.580 1484.1925    90.4    8.45 16:13:25.51M