2019-02-15T15:31:00.823Z|I-OCEAN7-304-0616641|  25.84   8.838  35.703  33.632 1484.3361    92.2    8.61 15:29:26.64M
2019-02-15T15:31:05.888Z|I-OCEAN7-304-0616641|  25.88   8.838  35.702  33.631 1484.3362    92.3    8.62 15:29:31.70M
2019-02-15T15:31:10.953Z|I-OCEAN7-304-0616641|  25.89   8.838  35.702  33.631 1484.3361    92.3    8.62 15:29:36.77M
2019-02-15T15:31:16.018Z|I-OCEAN7-304-0616641|  25.83   8.838  35.701  33.630 1484.3341    92.1    8.61 15:29:41.83M
2019-02-15T15:31:21.084Z|I-OCEAN7-304-0616641|  25.93   8.839  35.701  33.630 1484.3362    92.2    8.61 15:29:46.89M
2019-02-15T15:31:26.149Z|I-OCEAN7-304-0616641|  25.82   8.839  35.700  33.629 1484.3347    92.4    8.63 15:29:51.96M
2019-02-15T15:31:31.214Z|I-OCEAN7-304-0616641|  25.92   8.839  35.700  33.628 1484.3361    92.5    8.64 15:29:57.04M
2019-02-15T15:31:36.279Z|I-OCEAN7-304-0616641|  25.92   8.839  35.699  33.628 1484.3354    92.9    8.67 15:30:02.11M
2019-02-15T15:31:41.344Z|I-OCEAN7-304-0616641|  25.92   8.839  35.699  33.628 1484.3354    93.0    8.69 15:30:07.17M
2019-02-15T15:31:46.405Z|I-OCEAN7-304-0616641|  25.91   8.839  35.699  33.628 1484.3363    93.1    8.70 15:30:12.23M
2019-02-15T15:31:51.470Z|I-OCEAN7-304-0616641|  25.88   8.840  35.700  33.629 1484.3376    93.1    8.70 15:30:17.30M
2019-02-15T15:31:56.535Z|I-OCEAN7-304-0616641|  25.88   8.840  35.701  33.629 1484.3391    93.0    8.69 15:30:22.36M