2019-02-15T15:26:02.005Z|I-OCEAN7-304-0616641|  25.97   8.842  35.719  33.646 1484.3694    93.2    8.70 15:24:27.80M
2019-02-15T15:26:07.071Z|I-OCEAN7-304-0616641|  25.81   8.842  35.720  33.647 1484.3677    93.5    8.73 15:24:32.87M
2019-02-15T15:26:12.136Z|I-OCEAN7-304-0616641|  25.95   8.842  35.721  33.647 1484.3711    93.6    8.74 15:24:37.93M
2019-02-15T15:26:17.196Z|I-OCEAN7-304-0616641|  25.88   8.842  35.721  33.647 1484.3716    93.7    8.75 15:24:43.02M
2019-02-15T15:26:22.261Z|I-OCEAN7-304-0616641|  25.88   8.843  35.722  33.648 1484.3735    93.5    8.73 15:24:48.08M
2019-02-15T15:26:27.326Z|I-OCEAN7-304-0616641|  25.89   8.843  35.723  33.649 1484.3760    93.3    8.71 15:24:53.14M
2019-02-15T15:26:32.397Z|I-OCEAN7-304-0616641|  25.89   8.843  35.724  33.650 1484.3783    93.1    8.69 15:24:58.20M
2019-02-15T15:26:37.457Z|I-OCEAN7-304-0616641|  25.94   8.844  35.725  33.651 1484.3812    92.8    8.67 15:25:03.27M
2019-02-15T15:26:42.522Z|I-OCEAN7-304-0616641|  25.92   8.844  35.727  33.652 1484.3835    92.7    8.66 15:25:08.33M
2019-02-15T15:26:47.587Z|I-OCEAN7-304-0616641|  25.86   8.844  35.728  33.654 1484.3850    92.6    8.64 15:25:13.40M
2019-02-15T15:26:52.652Z|I-OCEAN7-304-0616641|  25.85   8.844  35.729  33.654 1484.3868    92.6    8.65 15:25:18.46M
2019-02-15T15:26:57.718Z|I-OCEAN7-304-0616641|  25.85   8.845  35.730  33.655 1484.3887    92.8    8.66 15:25:23.52M