2019-02-15T15:16:04.365Z|I-OCEAN7-304-0616641| 25.99 8.852 35.745 33.663 1484.4294 92.6 8.64 15:14:30.17M 2019-02-15T15:16:09.431Z|I-OCEAN7-304-0616641| 26.01 8.852 35.746 33.664 1484.4298 92.4 8.62 15:14:35.21M 2019-02-15T15:16:14.496Z|I-OCEAN7-304-0616641| 26.01 8.852 35.746 33.664 1484.4294 92.3 8.61 15:14:40.27M 2019-02-15T15:16:19.561Z|I-OCEAN7-304-0616641| 25.98 8.852 35.746 33.665 1484.4301 92.2 8.61 15:14:45.34M 2019-02-15T15:16:24.626Z|I-OCEAN7-304-0616641| 25.98 8.852 35.747 33.665 1484.4310 92.4 8.62 15:14:50.40M 2019-02-15T15:16:29.691Z|I-OCEAN7-304-0616641| 25.98 8.852 35.749 33.667 1484.4333 92.6 8.64 15:14:55.46M 2019-02-15T15:16:34.757Z|I-OCEAN7-304-0616641| 25.98 8.852 35.750 33.668 1484.4344 92.9 8.67 15:15:00.53M 2019-02-15T15:16:39.822Z|I-OCEAN7-304-0616641| 26.05 8.852 35.751 33.669 1484.4373 93.0 8.68 15:15:05.59M 2019-02-15T15:16:44.887Z|I-OCEAN7-304-0616641| 25.98 8.853 35.752 33.670 1484.4386 93.1 8.69 15:15:10.66M 2019-02-15T15:16:49.952Z|I-OCEAN7-304-0616641| 25.99 8.853 35.752 33.670 1484.4406 93.1 8.69 15:15:15.72M 2019-02-15T15:16:55.013Z|I-OCEAN7-304-0616641| 25.99 8.853 35.753 33.671 1484.4413 92.8 8.66 15:15:20.78M