2019-02-15T14:32:00.575Z|I-OCEAN7-304-0616641|  26.32   8.832  35.763  33.701 1484.4060    93.3    8.71 14:30:26.21M
2019-02-15T14:32:05.635Z|I-OCEAN7-304-0616641|  26.22   8.832  35.763  33.701 1484.4045    93.4    8.72 14:30:31.28M
2019-02-15T14:32:10.700Z|I-OCEAN7-304-0616641|  26.32   8.832  35.764  33.702 1484.4067    93.5    8.73 14:30:36.34M
2019-02-15T14:32:15.765Z|I-OCEAN7-304-0616641|  26.31   8.832  35.763  33.701 1484.4054    93.7    8.75 14:30:41.41M
2019-02-15T14:32:20.830Z|I-OCEAN7-304-0616641|  26.32   8.832  35.762  33.700 1484.4044    93.7    8.75 14:30:46.47M
2019-02-15T14:32:25.896Z|I-OCEAN7-304-0616641|  26.32   8.831  35.762  33.701 1484.4033    93.6    8.74 14:30:51.53M
2019-02-15T14:32:30.961Z|I-OCEAN7-304-0616641|  26.30   8.825  35.762  33.706 1484.3878    93.4    8.73 14:30:56.60M
2019-02-15T14:32:36.026Z|I-OCEAN7-304-0616641|  26.38   8.825  35.761  33.706 1484.3868    93.2    8.70 14:31:01.66M
2019-02-15T14:32:41.091Z|I-OCEAN7-304-0616641|  26.32   8.825  35.760  33.705 1484.3834    92.9    8.68 14:31:06.72M
2019-02-15T14:32:46.152Z|I-OCEAN7-304-0616641|  26.32   8.824  35.759  33.705 1484.3810    92.9    8.67 14:31:11.79M
2019-02-15T14:32:51.217Z|I-OCEAN7-304-0616641|  26.32   8.823  35.758  33.704 1484.3784    92.9    8.67 14:31:16.85M
2019-02-15T14:32:56.282Z|I-OCEAN7-304-0616641|  26.33   8.823  35.757  33.703 1484.3772    92.9    8.68 14:31:21.91M