2019-02-15T14:19:00.602Z|I-OCEAN7-304-0616641|  26.35   8.831  35.753  33.691 1484.3912    93.6    8.74 14:17:26.20M
2019-02-15T14:19:05.662Z|I-OCEAN7-304-0616641|  26.44   8.831  35.752  33.691 1484.3914    93.6    8.74 14:17:31.27M
2019-02-15T14:19:10.727Z|I-OCEAN7-304-0616641|  26.44   8.830  35.753  33.692 1484.3910    93.6    8.74 14:17:36.33M
2019-02-15T14:19:15.793Z|I-OCEAN7-304-0616641|  26.38   8.830  35.753  33.692 1484.3894    93.6    8.74 14:17:41.39M
2019-02-15T14:19:20.858Z|I-OCEAN7-304-0616641|  26.38   8.830  35.753  33.693 1484.3878    93.7    8.75 14:17:46.45M
2019-02-15T14:19:25.918Z|I-OCEAN7-304-0616641|  26.43   8.829  35.753  33.693 1484.3883    93.7    8.75 14:17:51.52M
2019-02-15T14:19:30.983Z|I-OCEAN7-304-0616641|  26.42   8.829  35.753  33.694 1484.3871    93.7    8.75 14:17:56.58M
2019-02-15T14:19:36.048Z|I-OCEAN7-304-0616641|  26.41   8.829  35.753  33.694 1484.3872    93.7    8.75 14:18:01.65M
2019-02-15T14:19:41.114Z|I-OCEAN7-304-0616641|  26.41   8.829  35.753  33.694 1484.3872    93.6    8.75 14:18:06.71M
2019-02-15T14:19:46.179Z|I-OCEAN7-304-0616641|  26.41   8.829  35.753  33.694 1484.3872    93.7    8.75 14:18:11.77M
2019-02-15T14:19:51.244Z|I-OCEAN7-304-0616641|  26.41   8.829  35.753  33.694 1484.3876    93.6    8.74 14:18:16.84M
2019-02-15T14:19:56.314Z|I-OCEAN7-304-0616641|  26.42   8.829  35.753  33.693 1484.3875    93.6    8.74 14:18:21.90M