2019-02-15T14:17:04.112Z|I-OCEAN7-304-0616641|  26.44   8.839  35.770  33.702 1484.4347    94.0    8.78 14:15:29.70M
2019-02-15T14:17:09.177Z|I-OCEAN7-304-0616641|  26.38   8.839  35.770  33.702 1484.4349    94.0    8.77 14:15:34.76M
2019-02-15T14:17:14.242Z|I-OCEAN7-304-0616641|  26.43   8.840  35.770  33.701 1484.4366    94.0    8.78 14:15:39.82M
2019-02-15T14:17:19.303Z|I-OCEAN7-304-0616641|  26.39   8.840  35.769  33.700 1484.4359    94.1    8.79 14:15:44.89M
2019-02-15T14:17:24.368Z|I-OCEAN7-304-0616641|  26.44   8.840  35.768  33.699 1484.4364    94.3    8.80 14:15:49.95M
2019-02-15T14:17:29.433Z|I-OCEAN7-304-0616641|  26.37   8.840  35.767  33.697 1484.4330    94.4    8.81 14:15:55.04M
2019-02-15T14:17:34.498Z|I-OCEAN7-304-0616641|  26.43   8.840  35.766  33.696 1484.4318    94.5    8.83 14:16:00.10M
2019-02-15T14:17:39.564Z|I-OCEAN7-304-0616641|  26.41   8.840  35.765  33.695 1484.4297    94.7    8.84 14:16:05.16M
2019-02-15T14:17:44.629Z|I-OCEAN7-304-0616641|  26.44   8.840  35.763  33.694 1484.4275    94.7    8.84 14:16:10.22M
2019-02-15T14:17:49.694Z|I-OCEAN7-304-0616641|  26.44   8.839  35.762  33.693 1484.4257    94.4    8.82 14:16:15.29M
2019-02-15T14:17:54.759Z|I-OCEAN7-304-0616641|  26.42   8.839  35.761  33.692 1484.4229    94.1    8.78 14:16:20.35M
2019-02-15T14:17:59.824Z|I-OCEAN7-304-0616641|  26.45   8.838  35.760  33.692 1484.4205    93.9    8.77 14:16:25.42M