2019-02-15T12:03:02.343Z|I-OCEAN7-304-0616641|  26.35   8.740  35.430  33.439 1483.7435    93.1    8.73 12:01:27.51M
2019-02-15T12:03:07.408Z|I-OCEAN7-304-0616641|  26.37   8.740  35.431  33.440 1483.7437    93.2    8.74 12:01:32.58M
2019-02-15T12:03:12.474Z|I-OCEAN7-304-0616641|  26.37   8.740  35.431  33.440 1483.7445    93.6    8.77 12:01:37.64M
2019-02-15T12:03:17.539Z|I-OCEAN7-304-0616641|  26.41   8.740  35.433  33.442 1483.7472    93.7    8.78 12:01:42.71M
2019-02-15T12:03:22.604Z|I-OCEAN7-304-0616641|  26.32   8.740  35.435  33.444 1483.7487    93.9    8.80 12:01:47.77M
2019-02-15T12:03:27.669Z|I-OCEAN7-304-0616641|  26.32   8.741  35.436  33.445 1483.7517    93.9    8.80 12:01:52.83M
2019-02-15T12:03:32.734Z|I-OCEAN7-304-0616641|  26.32   8.741  35.457  33.466 1483.7783    93.9    8.80 12:01:57.90M
2019-02-15T12:03:37.795Z|I-OCEAN7-304-0616641|  26.37   8.741  35.459  33.468 1483.7832    93.9    8.80 12:02:02.96M
2019-02-15T12:03:42.860Z|I-OCEAN7-304-0616641|  26.33   8.742  35.462  33.471 1483.7880    93.9    8.80 12:02:08.04M
2019-02-15T12:03:47.925Z|I-OCEAN7-304-0616641|  26.37   8.742  35.465  33.473 1483.7935    94.0    8.81 12:02:13.11M
2019-02-15T12:03:52.990Z|I-OCEAN7-304-0616641|  26.33   8.743  35.485  33.494 1483.8208    94.3    8.83 12:02:18.17M
2019-02-15T12:03:58.055Z|I-OCEAN7-304-0616641|  26.33   8.744  35.487  33.495 1483.8248    94.3    8.84 12:02:23.24M