2019-02-15T11:54:00.681Z|I-OCEAN7-304-0616641|  26.31   8.748  35.530  33.537 1483.8914    92.5    8.67 11:52:25.81M
2019-02-15T11:54:05.746Z|I-OCEAN7-304-0616641|  26.29   8.748  35.530  33.537 1483.8915    92.5    8.66 11:52:30.88M
2019-02-15T11:54:10.807Z|I-OCEAN7-304-0616641|  26.33   8.748  35.530  33.537 1483.8920    92.5    8.66 11:52:35.94M
2019-02-15T11:54:15.872Z|I-OCEAN7-304-0616641|  26.25   8.748  35.530  33.537 1483.8898    92.5    8.67 11:52:41.03M
2019-02-15T11:54:20.937Z|I-OCEAN7-304-0616641|  26.33   8.748  35.530  33.537 1483.8909    92.7    8.68 11:52:46.09M
2019-02-15T11:54:26.002Z|I-OCEAN7-304-0616641|  26.33   8.748  35.530  33.536 1483.8903    93.1    8.71 11:52:51.15M
2019-02-15T11:54:31.067Z|I-OCEAN7-304-0616641|  26.27   8.747  35.528  33.536 1483.8867    93.4    8.75 11:52:56.22M
2019-02-15T11:54:36.133Z|I-OCEAN7-304-0616641|  26.26   8.747  35.528  33.535 1483.8845    93.7    8.77 11:53:01.28M
2019-02-15T11:54:41.198Z|I-OCEAN7-304-0616641|  26.34   8.746  35.514  33.521 1483.8665    94.0    8.81 11:53:06.34M
2019-02-15T11:54:46.263Z|I-OCEAN7-304-0616641|  26.32   8.746  35.512  33.520 1483.8629    94.2    8.83 11:53:11.41M
2019-02-15T11:54:51.328Z|I-OCEAN7-304-0616641|  26.26   8.745  35.510  33.519 1483.8582    94.1    8.82 11:53:16.47M
2019-02-15T11:54:56.393Z|I-OCEAN7-304-0616641|  26.22   8.745  35.509  33.517 1483.8539    94.0    8.81 11:53:21.54M