2019-02-15T11:34:00.597Z|I-OCEAN7-304-0616641|  26.12   8.750  35.544  33.550 1483.9111    94.1    8.81 11:32:25.67M
2019-02-15T11:34:05.663Z|I-OCEAN7-304-0616641|  26.25   8.750  35.544  33.550 1483.9141    94.2    8.82 11:32:30.74M
2019-02-15T11:34:10.728Z|I-OCEAN7-304-0616641|  26.14   8.750  35.545  33.551 1483.9125    94.4    8.84 11:32:35.80M
2019-02-15T11:34:15.793Z|I-OCEAN7-304-0616641|  26.22   8.750  35.546  33.552 1483.9152    94.6    8.86 11:32:40.86M
2019-02-15T11:34:20.853Z|I-OCEAN7-304-0616641|  26.13   8.750  35.546  33.552 1483.9142    94.9    8.89 11:32:45.93M
2019-02-15T11:34:25.918Z|I-OCEAN7-304-0616641|  26.23   8.750  35.546  33.551 1483.9155    95.0    8.90 11:32:51.01M
2019-02-15T11:34:30.984Z|I-OCEAN7-304-0616641|  26.19   8.750  35.545  33.551 1483.9137    95.0    8.89 11:32:56.07M
2019-02-15T11:34:36.049Z|I-OCEAN7-304-0616641|  26.23   8.750  35.545  33.551 1483.9139    95.0    8.89 11:33:01.14M
2019-02-15T11:34:41.114Z|I-OCEAN7-304-0616641|  26.19   8.749  35.545  33.551 1483.9119    94.9    8.88 11:33:06.20M
2019-02-15T11:34:46.174Z|I-OCEAN7-304-0616641|  26.19   8.749  35.545  33.552 1483.9114    94.7    8.87 11:33:11.26M
2019-02-15T11:34:51.244Z|I-OCEAN7-304-0616641|  26.19   8.749  35.545  33.552 1483.9115    94.4    8.83 11:33:16.32M
2019-02-15T11:34:56.305Z|I-OCEAN7-304-0616641|  26.19   8.747  35.545  33.554 1483.9060    94.0    8.80 11:33:21.39M