2019-02-15T11:30:02.818Z|I-OCEAN7-304-0616641|  26.20   8.750  35.549  33.555 1483.9183    93.5    8.75 11:28:27.87M
2019-02-15T11:30:07.878Z|I-OCEAN7-304-0616641|  26.12   8.749  35.549  33.555 1483.9160    93.9    8.79 11:28:32.94M
2019-02-15T11:30:12.943Z|I-OCEAN7-304-0616641|  26.17   8.749  35.549  33.555 1483.9170    94.3    8.83 11:28:38.02M
2019-02-15T11:30:18.008Z|I-OCEAN7-304-0616641|  26.12   8.749  35.548  33.555 1483.9150    94.4    8.84 11:28:43.09M
2019-02-15T11:30:23.073Z|I-OCEAN7-304-0616641|  26.14   8.749  35.548  33.554 1483.9143    94.3    8.83 11:28:48.15M
2019-02-15T11:30:28.139Z|I-OCEAN7-304-0616641|  26.11   8.749  35.548  33.554 1483.9132    94.2    8.82 11:28:53.21M
2019-02-15T11:30:33.204Z|I-OCEAN7-304-0616641|  26.20   8.749  35.548  33.555 1483.9146    94.2    8.82 11:28:58.28M
2019-02-15T11:30:38.264Z|I-OCEAN7-304-0616641|  26.10   8.749  35.548  33.555 1483.9135    94.3    8.83 11:29:03.34M
2019-02-15T11:30:43.329Z|I-OCEAN7-304-0616641|  26.20   8.749  35.548  33.554 1483.9160    94.4    8.83 11:29:08.40M
2019-02-15T11:30:48.394Z|I-OCEAN7-304-0616641|  26.18   8.749  35.547  33.553 1483.9149    94.4    8.84 11:29:13.46M
2019-02-15T11:30:53.460Z|I-OCEAN7-304-0616641|  26.18   8.749  35.546  33.553 1483.9142    94.3    8.83 11:29:18.53M
2019-02-15T11:30:58.525Z|I-OCEAN7-304-0616641|  26.20   8.749  35.546  33.552 1483.9136    94.2    8.82 11:29:23.59M