2019-02-15T11:15:01.556Z|I-OCEAN7-304-0616641|  26.13   8.750  35.556  33.562 1483.9268    95.4    8.93 11:13:26.57M
2019-02-15T11:15:06.616Z|I-OCEAN7-304-0616641|  26.04   8.750  35.556  33.562 1483.9241    95.5    8.95 11:13:31.64M
2019-02-15T11:15:11.681Z|I-OCEAN7-304-0616641|  26.04   8.749  35.555  33.562 1483.9233    95.6    8.95 11:13:36.70M
2019-02-15T11:15:16.746Z|I-OCEAN7-304-0616641|  26.05   8.749  35.556  33.562 1483.9235    95.5    8.94 11:13:41.76M
2019-02-15T11:15:21.811Z|I-OCEAN7-304-0616641|  26.00   8.749  35.556  33.562 1483.9226    95.4    8.93 11:13:46.83M
2019-02-15T11:15:26.877Z|I-OCEAN7-304-0616641|  26.04   8.749  35.556  33.563 1483.9240    95.4    8.93 11:13:51.89M
2019-02-15T11:15:31.942Z|I-OCEAN7-304-0616641|  26.06   8.749  35.556  33.563 1483.9243    95.4    8.93 11:13:56.95M
2019-02-15T11:15:37.007Z|I-OCEAN7-304-0616641|  26.08   8.749  35.557  33.564 1483.9243    95.4    8.93 11:14:02.04M
2019-02-15T11:15:42.072Z|I-OCEAN7-304-0616641|  26.01   8.749  35.556  33.564 1483.9224    95.3    8.92 11:14:07.10M
2019-02-15T11:15:47.138Z|I-OCEAN7-304-0616641|  26.13   8.748  35.557  33.564 1483.9237    95.2    8.91 11:14:12.16M
2019-02-15T11:15:52.203Z|I-OCEAN7-304-0616641|  26.02   8.748  35.557  33.565 1483.9215    95.1    8.90 11:14:17.23M
2019-02-15T11:15:57.268Z|I-OCEAN7-304-0616641|  26.09   8.748  35.557  33.565 1483.9232    95.0    8.89 11:14:22.29M