2019-02-15T10:53:04.722Z|I-OCEAN7-304-0616641|  25.84   8.737  35.514  33.531 1483.8357    95.3    8.93 10:51:29.67M
2019-02-15T10:53:09.787Z|I-OCEAN7-304-0616641|  25.92   8.737  35.515  33.531 1483.8376    95.1    8.91 10:51:34.73M
2019-02-15T10:53:14.848Z|I-OCEAN7-304-0616641|  25.87   8.737  35.515  33.532 1483.8379    95.0    8.90 10:51:39.79M
2019-02-15T10:53:19.913Z|I-OCEAN7-304-0616641|  25.88   8.738  35.515  33.531 1483.8389    94.9    8.89 10:51:44.86M
2019-02-15T10:53:24.978Z|I-OCEAN7-304-0616641|  25.88   8.738  35.515  33.531 1483.8396    94.9    8.89 10:51:49.92M
2019-02-15T10:53:30.043Z|I-OCEAN7-304-0616641|  25.90   8.738  35.515  33.530 1483.8392    94.9    8.89 10:51:55.00M
2019-02-15T10:53:35.108Z|I-OCEAN7-304-0616641|  25.90   8.738  35.514  33.529 1483.8383    95.1    8.91 10:52:00.07M
2019-02-15T10:53:40.174Z|I-OCEAN7-304-0616641|  25.84   8.738  35.513  33.528 1483.8361    95.1    8.91 10:52:05.13M
2019-02-15T10:53:45.239Z|I-OCEAN7-304-0616641|  25.88   8.738  35.513  33.528 1483.8373    95.1    8.91 10:52:10.20M
2019-02-15T10:53:50.305Z|I-OCEAN7-304-0616641|  25.84   8.739  35.513  33.528 1483.8381    95.0    8.90 10:52:15.26M
2019-02-15T10:53:55.364Z|I-OCEAN7-304-0616641|  25.89   8.739  35.513  33.527 1483.8384    95.0    8.90 10:52:20.33M