2019-02-15T10:40:05.005Z|I-OCEAN7-304-0616641|  25.69   8.723  35.474  33.501 1483.7450    95.6    8.96 10:38:29.91M
2019-02-15T10:40:10.071Z|I-OCEAN7-304-0616641|  25.79   8.723  35.474  33.502 1483.7466    95.6    8.96 10:38:34.97M
2019-02-15T10:40:15.136Z|I-OCEAN7-304-0616641|  25.79   8.723  35.475  33.502 1483.7471    95.6    8.96 10:38:40.06M
2019-02-15T10:40:20.201Z|I-OCEAN7-304-0616641|  25.80   8.723  35.475  33.503 1483.7477    95.5    8.95 10:38:45.12M
2019-02-15T10:40:25.261Z|I-OCEAN7-304-0616641|  25.77   8.723  35.474  33.502 1483.7468    95.5    8.95 10:38:50.18M
2019-02-15T10:40:30.331Z|I-OCEAN7-304-0616641|  25.79   8.723  35.474  33.502 1483.7474    95.5    8.95 10:38:55.24M
2019-02-15T10:40:35.397Z|I-OCEAN7-304-0616641|  25.79   8.723  35.474  33.501 1483.7483    95.4    8.94 10:39:00.31M
2019-02-15T10:40:40.462Z|I-OCEAN7-304-0616641|  25.74   8.724  35.473  33.500 1483.7477    95.2    8.92 10:39:05.38M
2019-02-15T10:40:45.527Z|I-OCEAN7-304-0616641|  25.82   8.724  35.473  33.499 1483.7489    95.1    8.91 10:39:10.44M
2019-02-15T10:40:50.587Z|I-OCEAN7-304-0616641|  25.76   8.724  35.472  33.499 1483.7473    95.2    8.93 10:39:15.50M
2019-02-15T10:40:55.652Z|I-OCEAN7-304-0616641|  25.76   8.724  35.472  33.498 1483.7466    95.2    8.93 10:39:20.56M