2019-02-15T10:34:00.350Z|I-OCEAN7-304-0616641|  25.61   8.711  35.428  33.465 1483.6543    94.4    8.85 10:32:25.25M
2019-02-15T10:34:05.411Z|I-OCEAN7-304-0616641|  25.76   8.711  35.428  33.465 1483.6571    94.7    8.88 10:32:30.31M
2019-02-15T10:34:10.471Z|I-OCEAN7-304-0616641|  25.61   8.711  35.428  33.465 1483.6558    95.3    8.94 10:32:35.37M
2019-02-15T10:34:15.541Z|I-OCEAN7-304-0616641|  25.75   8.712  35.429  33.465 1483.6589    95.7    8.97 10:32:40.43M
2019-02-15T10:34:20.606Z|I-OCEAN7-304-0616641|  25.66   8.712  35.429  33.465 1483.6584    95.8    8.98 10:32:45.50M
2019-02-15T10:34:25.671Z|I-OCEAN7-304-0616641|  25.68   8.712  35.430  33.466 1483.6595    95.7    8.98 10:32:50.56M
2019-02-15T10:34:30.737Z|I-OCEAN7-304-0616641|  25.71   8.712  35.429  33.465 1483.6605    95.5    8.96 10:32:55.62M
2019-02-15T10:34:35.797Z|I-OCEAN7-304-0616641|  25.65   8.712  35.430  33.465 1483.6604    95.5    8.95 10:33:00.69M
2019-02-15T10:34:40.862Z|I-OCEAN7-304-0616641|  25.65   8.713  35.430  33.465 1483.6609    95.5    8.95 10:33:05.75M
2019-02-15T10:34:45.927Z|I-OCEAN7-304-0616641|  25.65   8.713  35.429  33.464 1483.6615    95.5    8.95 10:33:10.81M
2019-02-15T10:34:51.087Z|I-OCEAN7-304-0616641|  25.65   8.713  35.429  33.464 1483.6615    95.6    8.96 10:33:15.88M
2019-02-15T10:34:56.058Z|I-OCEAN7-304-0616641|  25.68   8.713  35.429  33.464 1483.6613    95.4    8.95 10:33:21.05M