2019-02-15T10:27:05.033Z|I-OCEAN7-304-0616641|  25.66   8.711  35.428  33.464 1483.6556    94.8    8.89 10:25:29.90M
2019-02-15T10:27:10.099Z|I-OCEAN7-304-0616641|  25.58   8.712  35.428  33.464 1483.6552    95.1    8.91 10:25:34.96M
2019-02-15T10:27:15.164Z|I-OCEAN7-304-0616641|  25.67   8.712  35.429  33.465 1483.6577    95.4    8.94 10:25:40.04M
2019-02-15T10:27:20.229Z|I-OCEAN7-304-0616641|  25.69   8.712  35.429  33.465 1483.6583    95.6    8.97 10:25:45.10M
2019-02-15T10:27:25.294Z|I-OCEAN7-304-0616641|  25.57   8.712  35.429  33.465 1483.6560    95.7    8.98 10:25:50.17M
2019-02-15T10:27:30.354Z|I-OCEAN7-304-0616641|  25.65   8.711  35.428  33.465 1483.6560    95.7    8.98 10:25:55.23M
2019-02-15T10:27:35.420Z|I-OCEAN7-304-0616641|  25.65   8.711  35.428  33.465 1483.6550    95.7    8.97 10:26:00.30M
2019-02-15T10:27:40.485Z|I-OCEAN7-304-0616641|  25.63   8.711  35.428  33.465 1483.6547    95.6    8.96 10:26:05.36M
2019-02-15T10:27:45.550Z|I-OCEAN7-304-0616641|  25.66   8.711  35.428  33.465 1483.6542    95.4    8.94 10:26:10.42M
2019-02-15T10:27:50.615Z|I-OCEAN7-304-0616641|  25.67   8.710  35.428  33.465 1483.6532    95.1    8.91 10:26:15.49M
2019-02-15T10:27:55.680Z|I-OCEAN7-304-0616641|  25.72   8.711  35.427  33.464 1483.6536    94.9    8.89 10:26:20.55M