2019-02-15T10:23:01.928Z|I-OCEAN7-304-0616641|  25.52   8.710  35.426  33.464 1483.6477    95.7    8.98 10:21:26.78M
2019-02-15T10:23:06.994Z|I-OCEAN7-304-0616641|  25.61   8.710  35.427  33.465 1483.6498    95.9    8.99 10:21:31.84M
2019-02-15T10:23:12.104Z|I-OCEAN7-304-0616641|  25.57   8.710  35.427  33.465 1483.6494    95.9    8.99 10:21:36.91M
2019-02-15T10:23:17.124Z|I-OCEAN7-304-0616641|  25.61   8.710  35.427  33.465 1483.6510    95.7    8.98 10:21:42.04M
2019-02-15T10:23:22.184Z|I-OCEAN7-304-0616641|  25.63   8.710  35.426  33.463 1483.6492    95.7    8.97 10:21:47.05M
2019-02-15T10:23:27.250Z|I-OCEAN7-304-0616641|  25.59   8.710  35.426  33.463 1483.6481    95.7    8.97 10:21:52.12M
2019-02-15T10:23:32.315Z|I-OCEAN7-304-0616641|  25.64   8.710  35.425  33.463 1483.6479    95.5    8.96 10:21:57.18M
2019-02-15T10:23:37.380Z|I-OCEAN7-304-0616641|  25.64   8.710  35.425  33.463 1483.6471    95.2    8.93 10:22:02.24M
2019-02-15T10:23:42.445Z|I-OCEAN7-304-0616641|  25.59   8.709  35.425  33.463 1483.6458    94.8    8.89 10:22:07.31M
2019-02-15T10:23:47.510Z|I-OCEAN7-304-0616641|  25.61   8.710  35.424  33.462 1483.6455    94.5    8.86 10:22:12.37M
2019-02-15T10:23:52.576Z|I-OCEAN7-304-0616641|  25.57   8.709  35.424  33.462 1483.6442    94.4    8.85 10:22:17.44M
2019-02-15T10:23:57.636Z|I-OCEAN7-304-0616641|  25.57   8.709  35.423  33.462 1483.6432    94.4    8.85 10:22:22.50M