2019-02-15T10:14:00.001Z|I-OCEAN7-304-0616641|  25.46   8.700  35.394  33.440 1483.5806    94.8    8.89 10:12:24.83M
2019-02-15T10:14:05.066Z|I-OCEAN7-304-0616641|  25.52   8.700  35.394  33.440 1483.5813    94.8    8.89 10:12:29.89M
2019-02-15T10:14:10.132Z|I-OCEAN7-304-0616641|  25.52   8.700  35.393  33.438 1483.5796    95.0    8.91 10:12:34.95M
2019-02-15T10:14:15.192Z|I-OCEAN7-304-0616641|  25.50   8.700  35.392  33.437 1483.5770    95.1    8.93 10:12:40.03M
2019-02-15T10:14:20.257Z|I-OCEAN7-304-0616641|  25.50   8.700  35.390  33.436 1483.5742    95.1    8.93 10:12:45.10M
2019-02-15T10:14:25.327Z|I-OCEAN7-304-0616641|  25.50   8.699  35.389  33.435 1483.5723    95.2    8.93 10:12:50.16M
2019-02-15T10:14:30.388Z|I-OCEAN7-304-0616641|  25.53   8.699  35.388  33.434 1483.5714    95.2    8.93 10:12:55.23M
2019-02-15T10:14:35.453Z|I-OCEAN7-304-0616641|  25.52   8.699  35.387  33.433 1483.5703    95.1    8.92 10:13:00.29M
2019-02-15T10:14:40.518Z|I-OCEAN7-304-0616641|  25.56   8.700  35.387  33.432 1483.5710    94.8    8.90 10:13:05.35M
2019-02-15T10:14:45.583Z|I-OCEAN7-304-0616641|  25.50   8.699  35.387  33.433 1483.5696    94.7    8.89 10:13:10.42M
2019-02-15T10:14:50.648Z|I-OCEAN7-304-0616641|  25.51   8.699  35.388  33.434 1483.5698    94.6    8.88 10:13:15.48M
2019-02-15T10:14:55.714Z|I-OCEAN7-304-0616641|  25.53   8.699  35.388  33.435 1483.5703    94.6    8.87 10:13:20.54M