2019-02-15T10:01:00.029Z|I-OCEAN7-304-0616641|  25.39   8.680  35.306  33.367 1483.4132    93.9    8.82 09:59:24.81M
2019-02-15T10:01:05.095Z|I-OCEAN7-304-0616641|  25.29   8.680  35.306  33.366 1483.4114    94.0    8.83 09:59:29.88M
2019-02-15T10:01:10.160Z|I-OCEAN7-304-0616641|  25.40   8.680  35.305  33.365 1483.4127    94.1    8.83 09:59:34.94M
2019-02-15T10:01:15.225Z|I-OCEAN7-304-0616641|  25.39   8.680  35.310  33.370 1483.4180    94.3    8.85 09:59:40.02M
2019-02-15T10:01:20.285Z|I-OCEAN7-304-0616641|  25.39   8.680  35.311  33.371 1483.4196    94.6    8.88 09:59:45.09M
2019-02-15T10:01:25.355Z|I-OCEAN7-304-0616641|  25.39   8.680  35.312  33.372 1483.4211    94.7    8.89 09:59:50.15M
2019-02-15T10:01:30.421Z|I-OCEAN7-304-0616641|  25.39   8.680  35.312  33.373 1483.4214    94.5    8.87 09:59:55.21M
2019-02-15T10:01:35.486Z|I-OCEAN7-304-0616641|  25.43   8.680  35.312  33.373 1483.4221    94.3    8.85 10:00:00.28M
2019-02-15T10:01:40.546Z|I-OCEAN7-304-0616641|  25.41   8.680  35.316  33.377 1483.4261    94.4    8.86 10:00:05.34M
2019-02-15T10:01:45.611Z|I-OCEAN7-304-0616641|  25.41   8.680  35.316  33.377 1483.4254    94.5    8.88 10:00:10.40M
2019-02-15T10:01:50.676Z|I-OCEAN7-304-0616641|  25.43   8.680  35.316  33.377 1483.4258    94.6    8.88 10:00:15.47M
2019-02-15T10:01:55.742Z|I-OCEAN7-304-0616641|  25.35   8.679  35.316  33.378 1483.4241    94.5    8.87 10:00:20.53M