2019-02-15T09:40:03.973Z|I-OCEAN7-304-0616641|  25.09   8.681  35.314  33.374 1483.4230    94.2    8.84 09:38:28.69M
2019-02-15T09:40:09.038Z|I-OCEAN7-304-0616641|  25.24   8.681  35.315  33.374 1483.4248    94.2    8.85 09:38:33.76M
2019-02-15T09:40:14.103Z|I-OCEAN7-304-0616641|  25.15   8.680  35.315  33.375 1483.4220    94.6    8.89 09:38:38.82M
2019-02-15T09:40:19.169Z|I-OCEAN7-304-0616641|  25.24   8.680  35.314  33.374 1483.4224    94.9    8.91 09:38:43.88M
2019-02-15T09:40:24.234Z|I-OCEAN7-304-0616641|  25.08   8.680  35.314  33.374 1483.4192    95.1    8.93 09:38:48.95M
2019-02-15T09:40:29.294Z|I-OCEAN7-304-0616641|  25.20   8.680  35.314  33.374 1483.4205    95.4    8.95 09:38:54.03M
2019-02-15T09:40:34.359Z|I-OCEAN7-304-0616641|  25.20   8.680  35.314  33.374 1483.4207    95.7    8.98 09:38:59.09M
2019-02-15T09:40:39.424Z|I-OCEAN7-304-0616641|  25.22   8.680  35.313  33.374 1483.4207    95.6    8.98 09:39:04.16M
2019-02-15T09:40:44.490Z|I-OCEAN7-304-0616641|  25.22   8.681  35.313  33.373 1483.4214    95.4    8.96 09:39:09.22M
2019-02-15T09:40:49.550Z|I-OCEAN7-304-0616641|  25.22   8.681  35.312  33.372 1483.4203    95.2    8.94 09:39:14.28M
2019-02-15T09:40:54.615Z|I-OCEAN7-304-0616641|  25.21   8.681  35.312  33.371 1483.4205    95.0    8.92 09:39:19.34M
2019-02-15T09:40:59.680Z|I-OCEAN7-304-0616641|  25.22   8.681  35.311  33.371 1483.4202    94.7    8.89 09:39:24.41M