2019-02-15T09:29:00.755Z|I-OCEAN7-304-0616641|  25.06   8.684  35.324  33.382 1483.4413    95.1    8.93 09:27:25.44M
2019-02-15T09:29:05.816Z|I-OCEAN7-304-0616641|  25.12   8.683  35.324  33.382 1483.4412    95.3    8.94 09:27:30.51M
2019-02-15T09:29:10.886Z|I-OCEAN7-304-0616641|  25.03   8.683  35.324  33.382 1483.4386    95.2    8.94 09:27:35.57M
2019-02-15T09:29:15.946Z|I-OCEAN7-304-0616641|  25.05   8.683  35.323  33.381 1483.4373    95.1    8.93 09:27:40.63M
2019-02-15T09:29:21.011Z|I-OCEAN7-304-0616641|  25.06   8.683  35.322  33.380 1483.4348    95.2    8.94 09:27:45.70M
2019-02-15T09:29:26.076Z|I-OCEAN7-304-0616641|  25.09   8.683  35.321  33.379 1483.4342    95.4    8.95 09:27:50.76M
2019-02-15T09:29:31.142Z|I-OCEAN7-304-0616641|  25.09   8.683  35.320  33.379 1483.4340    95.6    8.97 09:27:55.82M
2019-02-15T09:29:36.207Z|I-OCEAN7-304-0616641|  25.09   8.683  35.320  33.378 1483.4333    95.7    8.99 09:28:00.89M
2019-02-15T09:29:41.272Z|I-OCEAN7-304-0616641|  25.08   8.683  35.319  33.378 1483.4331    95.7    8.99 09:28:05.95M
2019-02-15T09:29:46.337Z|I-OCEAN7-304-0616641|  25.09   8.683  35.319  33.377 1483.4329    95.4    8.95 09:28:11.04M
2019-02-15T09:29:51.402Z|I-OCEAN7-304-0616641|  25.08   8.683  35.320  33.378 1483.4327    95.0    8.92 09:28:16.10M
2019-02-15T09:29:56.468Z|I-OCEAN7-304-0616641|  25.05   8.683  35.320  33.379 1483.4327    94.7    8.89 09:28:21.16M