2019-02-15T09:20:04.153Z|I-OCEAN7-304-0616641|  25.07   8.684  35.322  33.380 1483.4384    94.1    8.83 09:18:28.81M
2019-02-15T09:20:09.213Z|I-OCEAN7-304-0616641|  25.04   8.684  35.322  33.380 1483.4377    94.0    8.82 09:18:33.87M
2019-02-15T09:20:14.284Z|I-OCEAN7-304-0616641|  25.04   8.684  35.322  33.379 1483.4371    94.0    8.83 09:18:38.93M
2019-02-15T09:20:19.344Z|I-OCEAN7-304-0616641|  25.05   8.683  35.321  33.379 1483.4357    94.1    8.83 09:18:44.02M
2019-02-15T09:20:24.409Z|I-OCEAN7-304-0616641|  25.04   8.683  35.321  33.379 1483.4347    94.1    8.83 09:18:49.08M
2019-02-15T09:20:29.474Z|I-OCEAN7-304-0616641|  25.04   8.683  35.320  33.378 1483.4338    94.0    8.82 09:18:54.14M
2019-02-15T09:20:34.540Z|I-OCEAN7-304-0616641|  25.04   8.683  35.320  33.378 1483.4323    93.7    8.79 09:18:59.21M
2019-02-15T09:20:39.605Z|I-OCEAN7-304-0616641|  24.99   8.682  35.320  33.379 1483.4301    93.6    8.79 09:19:04.27M
2019-02-15T09:20:44.670Z|I-OCEAN7-304-0616641|  25.04   8.682  35.319  33.378 1483.4303    93.6    8.79 09:19:09.34M
2019-02-15T09:20:49.735Z|I-OCEAN7-304-0616641|  25.04   8.682  35.319  33.377 1483.4291    93.7    8.80 09:19:14.40M
2019-02-15T09:20:54.795Z|I-OCEAN7-304-0616641|  24.98   8.682  35.318  33.377 1483.4271    93.9    8.82 09:19:19.46M
2019-02-15T09:20:59.865Z|I-OCEAN7-304-0616641|  25.03   8.681  35.318  33.378 1483.4271    94.0    8.83 09:19:24.53M