2019-02-15T08:26:03.238Z|I-OCEAN7-304-0616641|  24.81   8.684  35.337  33.395 1483.4535    93.4    8.77 08:24:27.73M
2019-02-15T08:26:08.303Z|I-OCEAN7-304-0616641|  24.73   8.684  35.337  33.396 1483.4529    93.5    8.78 08:24:32.79M
2019-02-15T08:26:13.364Z|I-OCEAN7-304-0616641|  24.77   8.684  35.338  33.396 1483.4545    93.5    8.78 08:24:37.85M
2019-02-15T08:26:18.434Z|I-OCEAN7-304-0616641|  24.72   8.684  35.339  33.397 1483.4553    93.7    8.79 08:24:42.92M
2019-02-15T08:26:23.499Z|I-OCEAN7-304-0616641|  24.72   8.684  35.340  33.398 1483.4574    93.8    8.80 08:24:48.00M
2019-02-15T08:26:28.559Z|I-OCEAN7-304-0616641|  24.77   8.684  35.341  33.399 1483.4603    93.5    8.78 08:24:53.07M
2019-02-15T08:26:33.624Z|I-OCEAN7-304-0616641|  24.76   8.685  35.342  33.399 1483.4624    93.3    8.75 08:24:58.13M
2019-02-15T08:26:38.695Z|I-OCEAN7-304-0616641|  24.75   8.686  35.342  33.399 1483.4646    93.3    8.76 08:25:03.19M
2019-02-15T08:26:43.755Z|I-OCEAN7-304-0616641|  24.82   8.686  35.332  33.388 1483.4534    93.3    8.76 08:25:08.26M
2019-02-15T08:26:48.820Z|I-OCEAN7-304-0616641|  24.72   8.686  35.353  33.410 1483.4801    93.5    8.78 08:25:13.32M
2019-02-15T08:26:53.885Z|I-OCEAN7-304-0616641|  24.72   8.687  35.346  33.402 1483.4720    93.7    8.79 08:25:18.38M
2019-02-15T08:26:58.950Z|I-OCEAN7-304-0616641|  24.81   8.687  35.334  33.389 1483.4586    93.7    8.80 08:25:23.45M