2019-02-15T07:58:02.003Z|I-OCEAN7-304-0616641|  24.65   8.708  35.408  33.447 1483.6063    92.5    8.67 07:56:26.41M
2019-02-15T07:58:07.068Z|I-OCEAN7-304-0616641|  24.65   8.708  35.407  33.446 1483.6035    92.4    8.67 07:56:31.47M
2019-02-15T07:58:12.133Z|I-OCEAN7-304-0616641|  24.59   8.707  35.406  33.446 1483.6001    92.3    8.65 07:56:36.54M
2019-02-15T07:58:17.198Z|I-OCEAN7-304-0616641|  24.66   8.707  35.405  33.445 1483.5985    92.4    8.67 07:56:41.60M
2019-02-15T07:58:22.263Z|I-OCEAN7-304-0616641|  24.58   8.707  35.404  33.444 1483.5950    92.7    8.69 07:56:46.67M
2019-02-15T07:58:27.324Z|I-OCEAN7-304-0616641|  24.54   8.706  35.403  33.443 1483.5919    92.8    8.70 07:56:51.73M
2019-02-15T07:58:32.389Z|I-OCEAN7-304-0616641|  24.54   8.706  35.407  33.448 1483.5972    92.7    8.70 07:56:56.79M
2019-02-15T07:58:37.454Z|I-OCEAN7-304-0616641|  24.64   8.706  35.407  33.449 1483.5979    92.8    8.71 07:57:01.86M
2019-02-15T07:58:42.519Z|I-OCEAN7-304-0616641|  24.64   8.708  35.408  33.447 1483.6050    93.1    8.73 07:57:06.92M
2019-02-15T07:58:47.585Z|I-OCEAN7-304-0616641|  24.64   8.708  35.416  33.455 1483.6161    93.1    8.73 07:57:12.01M
2019-02-15T07:58:52.650Z|I-OCEAN7-304-0616641|  24.65   8.709  35.414  33.453 1483.6147    93.0    8.72 07:57:17.07M
2019-02-15T07:58:57.710Z|I-OCEAN7-304-0616641|  24.65   8.709  35.413  33.451 1483.6139    92.8    8.70 07:57:22.13M