2019-02-15T07:34:03.607Z|I-OCEAN7-304-0616641|  24.52   8.720  35.441  33.471 1483.6770    93.9    8.80 07:32:27.93M
2019-02-15T07:34:08.672Z|I-OCEAN7-304-0616641|  24.57   8.719  35.439  33.469 1483.6730    93.9    8.81 07:32:33.02M
2019-02-15T07:34:13.737Z|I-OCEAN7-304-0616641|  24.57   8.719  35.437  33.467 1483.6693    93.7    8.79 07:32:38.08M
2019-02-15T07:34:18.803Z|I-OCEAN7-304-0616641|  24.57   8.718  35.435  33.466 1483.6659    93.4    8.75 07:32:43.14M
2019-02-15T07:34:23.873Z|I-OCEAN7-304-0616641|  24.62   8.718  35.433  33.464 1483.6624    93.3    8.74 07:32:48.21M
2019-02-15T07:34:28.938Z|I-OCEAN7-304-0616641|  24.57   8.717  35.434  33.466 1483.6613    93.3    8.75 07:32:53.28M
2019-02-15T07:34:34.003Z|I-OCEAN7-304-0616641|  24.57   8.716  35.434  33.466 1483.6593    93.4    8.75 07:32:58.34M
2019-02-15T07:34:39.069Z|I-OCEAN7-304-0616641|  24.58   8.716  35.434  33.467 1483.6581    93.5    8.76 07:33:03.40M
2019-02-15T07:34:44.134Z|I-OCEAN7-304-0616641|  24.58   8.716  35.444  33.478 1483.6702    93.6    8.78 07:33:08.47M
2019-02-15T07:34:49.194Z|I-OCEAN7-304-0616641|  24.56   8.715  35.455  33.489 1483.6837    93.5    8.77 07:33:13.53M
2019-02-15T07:34:54.259Z|I-OCEAN7-304-0616641|  24.56   8.715  35.455  33.490 1483.6821    93.3    8.75 07:33:18.60M
2019-02-15T07:34:59.324Z|I-OCEAN7-304-0616641|  24.56   8.714  35.450  33.486 1483.6735    93.4    8.75 07:33:23.66M