2019-02-15T07:06:02.111Z|I-OCEAN7-304-0616641|  24.45   8.761  35.553  33.549 1483.9263    92.1    8.62 07:04:26.37M
2019-02-15T07:06:07.176Z|I-OCEAN7-304-0616641|  24.54   8.762  35.553  33.548 1483.9285    92.1    8.62 07:04:31.43M
2019-02-15T07:06:12.241Z|I-OCEAN7-304-0616641|  24.44   8.762  35.557  33.553 1483.9325    92.1    8.62 07:04:36.49M
2019-02-15T07:06:17.307Z|I-OCEAN7-304-0616641|  24.44   8.762  35.557  33.553 1483.9325    91.9    8.60 07:04:41.55M
2019-02-15T07:06:22.372Z|I-OCEAN7-304-0616641|  24.50   8.762  35.557  33.552 1483.9331    92.0    8.61 07:04:46.62M
2019-02-15T07:06:27.437Z|I-OCEAN7-304-0616641|  24.38   8.762  35.556  33.552 1483.9308    92.2    8.63 07:04:51.68M
2019-02-15T07:06:32.502Z|I-OCEAN7-304-0616641|  24.53   8.762  35.563  33.558 1483.9412    92.6    8.66 07:04:56.75M
2019-02-15T07:06:37.567Z|I-OCEAN7-304-0616641|  24.42   8.762  35.564  33.559 1483.9404    93.0    8.71 07:05:01.81M
2019-02-15T07:06:42.633Z|I-OCEAN7-304-0616641|  24.54   8.762  35.565  33.560 1483.9443    93.2    8.72 07:05:06.87M
2019-02-15T07:06:47.698Z|I-OCEAN7-304-0616641|  24.48   8.762  35.566  33.562 1483.9454    93.1    8.72 07:05:11.94M
2019-02-15T07:06:52.758Z|I-OCEAN7-304-0616641|  24.54   8.762  35.571  33.567 1483.9534    93.0    8.71 07:05:17.02M
2019-02-15T07:06:57.823Z|I-OCEAN7-304-0616641|  24.52   8.762  35.572  33.568 1483.9540    93.2    8.73 07:05:22.09M