2019-02-15T05:52:00.588Z|I-OCEAN7-304-0616641|  24.65   8.717  35.434  33.466 1483.6615    92.4    8.66 05:50:24.60M
2019-02-15T05:52:05.653Z|I-OCEAN7-304-0616641|  24.63   8.718  35.436  33.467 1483.6667    92.4    8.66 05:50:29.67M
2019-02-15T05:52:10.713Z|I-OCEAN7-304-0616641|  24.72   8.719  35.442  33.472 1483.6772    92.6    8.68 05:50:34.74M
2019-02-15T05:52:15.778Z|I-OCEAN7-304-0616641|  24.59   8.726  35.473  33.498 1483.7333    93.0    8.71 05:50:39.80M
2019-02-15T05:52:20.843Z|I-OCEAN7-304-0616641|  24.71   8.727  35.466  33.491 1483.7296    93.4    8.75 05:50:44.86M
2019-02-15T05:52:25.909Z|I-OCEAN7-304-0616641|  24.65   8.728  35.466  33.489 1483.7307    93.6    8.77 05:50:49.93M
2019-02-15T05:52:30.974Z|I-OCEAN7-304-0616641|  24.66   8.728  35.465  33.488 1483.7305    93.6    8.77 05:50:55.01M
2019-02-15T05:52:36.034Z|I-OCEAN7-304-0616641|  24.66   8.728  35.465  33.488 1483.7308    93.2    8.74 05:51:00.07M
2019-02-15T05:52:41.099Z|I-OCEAN7-304-0616641|  24.65   8.728  35.465  33.488 1483.7314    93.1    8.72 05:51:05.13M
2019-02-15T05:52:46.169Z|I-OCEAN7-304-0616641|  24.66   8.728  35.462  33.485 1483.7272    93.0    8.72 05:51:10.20M
2019-02-15T05:52:51.230Z|I-OCEAN7-304-0616641|  24.66   8.728  35.462  33.485 1483.7261    92.9    8.71 05:51:15.26M
2019-02-15T05:52:56.295Z|I-OCEAN7-304-0616641|  24.65   8.727  35.462  33.486 1483.7240    92.5    8.67 05:51:20.32M