2019-02-15T05:26:00.903Z|I-OCEAN7-304-0616641|  24.80   8.731  35.493  33.515 1483.7769    92.6    8.67 05:24:24.84M
2019-02-15T05:26:05.968Z|I-OCEAN7-304-0616641|  24.80   8.730  35.494  33.516 1483.7749    92.7    8.69 05:24:29.90M
2019-02-15T05:26:11.033Z|I-OCEAN7-304-0616641|  24.80   8.736  35.494  33.511 1483.7904    92.9    8.70 05:24:34.97M
2019-02-15T05:26:16.098Z|I-OCEAN7-304-0616641|  24.80   8.736  35.494  33.510 1483.7909    93.0    8.71 05:24:40.05M
2019-02-15T05:26:21.163Z|I-OCEAN7-304-0616641|  24.80   8.742  35.520  33.532 1483.8392    93.0    8.71 05:24:45.12M
2019-02-15T05:26:26.229Z|I-OCEAN7-304-0616641|  24.81   8.743  35.520  33.531 1483.8414    93.1    8.72 05:24:50.18M
2019-02-15T05:26:31.294Z|I-OCEAN7-304-0616641|  24.81   8.744  35.520  33.531 1483.8440    93.0    8.71 05:24:55.24M
2019-02-15T05:26:36.359Z|I-OCEAN7-304-0616641|  24.81   8.738  35.521  33.536 1483.8313    92.8    8.69 05:25:00.31M
2019-02-15T05:26:41.424Z|I-OCEAN7-304-0616641|  24.89   8.726  35.501  33.528 1483.7740    92.8    8.70 05:25:05.37M
2019-02-15T05:26:46.489Z|I-OCEAN7-304-0616641|  24.79   8.726  35.474  33.499 1483.7379    92.9    8.70 05:25:10.44M
2019-02-15T05:26:51.555Z|I-OCEAN7-304-0616641|  24.84   8.740  35.474  33.487 1483.7749    93.0    8.72 05:25:15.50M
2019-02-15T05:26:56.615Z|I-OCEAN7-304-0616641|  24.75   8.754  35.521  33.522 1483.8705    93.0    8.71 05:25:20.57M