2019-02-15T05:07:01.599Z|I-OCEAN7-304-0616641| 24.99 8.693 35.409 33.462 1483.5729 94.4 8.85 05:05:25.50M 2019-02-15T05:07:06.669Z|I-OCEAN7-304-0616641| 25.05 8.693 35.407 33.461 1483.5714 94.5 8.86 05:05:30.55M 2019-02-15T05:07:11.729Z|I-OCEAN7-304-0616641| 24.98 8.687 35.392 33.449 1483.5358 94.6 8.88 05:05:35.61M 2019-02-15T05:07:16.794Z|I-OCEAN7-304-0616641| 25.00 8.687 35.390 33.448 1483.5328 94.4 8.86 05:05:40.67M 2019-02-15T05:07:21.860Z|I-OCEAN7-304-0616641| 25.01 8.680 35.388 33.453 1483.5132 94.3 8.85 05:05:45.74M 2019-02-15T05:07:26.925Z|I-OCEAN7-304-0616641| 24.97 8.680 35.386 33.450 1483.5117 94.2 8.84 05:05:50.80M 2019-02-15T05:07:31.990Z|I-OCEAN7-304-0616641| 25.07 8.679 35.368 33.432 1483.4866 94.3 8.85 05:05:55.86M 2019-02-15T05:07:37.055Z|I-OCEAN7-304-0616641| 25.12 8.678 35.367 33.432 1483.4835 94.5 8.87 05:06:00.93M 2019-02-15T05:07:42.120Z|I-OCEAN7-304-0616641| 25.02 8.677 35.365 33.431 1483.4769 94.4 8.87 05:06:06.01M 2019-02-15T05:07:47.185Z|I-OCEAN7-304-0616641| 25.06 8.666 35.350 33.425 1483.4290 94.3 8.85 05:06:11.08M 2019-02-15T05:07:52.246Z|I-OCEAN7-304-0616641| 25.06 8.657 35.315 33.397 1483.3602 94.3 8.85 05:06:16.14M 2019-02-15T05:07:57.311Z|I-OCEAN7-304-0616641| 25.04 8.657 35.307 33.390 1483.3492 94.2 8.85 05:06:21.20M