2019-02-15T04:41:01.672Z|I-OCEAN7-304-0616641| 25.20 8.683 35.404 33.465 1483.5450 92.8 8.71 04:39:25.49M 2019-02-15T04:41:06.737Z|I-OCEAN7-304-0616641| 25.20 8.682 35.402 33.465 1483.5403 92.7 8.69 04:39:30.53M 2019-02-15T04:41:11.803Z|I-OCEAN7-304-0616641| 25.24 8.681 35.401 33.465 1483.5370 92.6 8.69 04:39:35.60M 2019-02-15T04:41:16.868Z|I-OCEAN7-304-0616641| 25.23 8.680 35.399 33.464 1483.5322 92.7 8.70 04:39:40.66M 2019-02-15T04:41:21.928Z|I-OCEAN7-304-0616641| 25.22 8.679 35.398 33.463 1483.5281 92.6 8.69 04:39:45.72M 2019-02-15T04:41:26.998Z|I-OCEAN7-304-0616641| 25.22 8.678 35.398 33.464 1483.5251 92.6 8.69 04:39:50.78M 2019-02-15T04:41:32.064Z|I-OCEAN7-304-0616641| 25.20 8.677 35.398 33.465 1483.5215 92.5 8.68 04:39:55.85M 2019-02-15T04:41:37.129Z|I-OCEAN7-304-0616641| 25.24 8.676 35.365 33.432 1483.4769 92.6 8.69 04:40:00.91M 2019-02-15T04:41:42.194Z|I-OCEAN7-304-0616641| 25.17 8.675 35.364 33.433 1483.4719 92.9 8.72 04:40:06.00M 2019-02-15T04:41:47.254Z|I-OCEAN7-304-0616641| 25.16 8.673 35.364 33.433 1483.4674 93.4 8.77 04:40:11.06M 2019-02-15T04:41:52.320Z|I-OCEAN7-304-0616641| 25.16 8.672 35.363 33.433 1483.4634 93.9 8.81 04:40:16.12M 2019-02-15T04:41:57.385Z|I-OCEAN7-304-0616641| 25.16 8.671 35.348 33.419 1483.4423 94.2 8.84 04:40:21.19M