2019-02-15T04:34:01.299Z|I-OCEAN7-304-0616641|  25.26   8.715  35.500  33.537 1483.7528    92.7    8.69 04:32:25.08M
2019-02-15T04:34:06.364Z|I-OCEAN7-304-0616641|  25.21   8.710  35.501  33.542 1483.7389    92.4    8.66 04:32:30.14M
2019-02-15T04:34:11.429Z|I-OCEAN7-304-0616641|  25.26   8.709  35.489  33.531 1483.7235    92.4    8.66 04:32:35.21M
2019-02-15T04:34:16.489Z|I-OCEAN7-304-0616641|  25.26   8.703  35.473  33.520 1483.6864    92.7    8.69 04:32:40.27M
2019-02-15T04:34:21.555Z|I-OCEAN7-304-0616641|  25.26   8.703  35.472  33.519 1483.6843    92.9    8.71 04:32:45.33M
2019-02-15T04:34:26.620Z|I-OCEAN7-304-0616641|  25.26   8.703  35.471  33.518 1483.6830    92.9    8.71 04:32:50.40M
2019-02-15T04:34:31.685Z|I-OCEAN7-304-0616641|  25.24   8.700  35.470  33.520 1483.6743    92.9    8.71 04:32:55.46M
2019-02-15T04:34:36.750Z|I-OCEAN7-304-0616641|  25.23   8.700  35.457  33.506 1483.6566    92.9    8.71 04:33:00.52M
2019-02-15T04:34:41.815Z|I-OCEAN7-304-0616641|  25.22   8.696  35.456  33.509 1483.6443    92.8    8.70 04:33:05.59M
2019-02-15T04:34:46.881Z|I-OCEAN7-304-0616641|  25.25   8.695  35.445  33.497 1483.6299    92.8    8.70 04:33:10.65M
2019-02-15T04:34:51.946Z|I-OCEAN7-304-0616641|  25.29   8.695  35.444  33.497 1483.6293    92.7    8.70 04:33:15.72M
2019-02-15T04:34:57.011Z|I-OCEAN7-304-0616641|  25.21   8.695  35.444  33.497 1483.6276    92.7    8.69 04:33:20.78M