2019-02-15T03:55:01.638Z|I-OCEAN7-304-0616641|  25.51   8.758  35.624  33.626 1484.0256    92.2    8.63 03:53:25.30M
2019-02-15T03:55:06.698Z|I-OCEAN7-304-0616641|  25.52   8.759  35.625  33.627 1484.0288    92.3    8.63 03:53:30.36M
2019-02-15T03:55:11.763Z|I-OCEAN7-304-0616641|  25.52   8.760  35.626  33.627 1484.0331    92.3    8.64 03:53:35.43M
2019-02-15T03:55:16.918Z|I-OCEAN7-304-0616641|  25.52   8.761  35.628  33.628 1484.0380    92.1    8.62 03:53:40.49M
2019-02-15T03:55:21.894Z|I-OCEAN7-304-0616641|  25.52   8.762  35.630  33.629 1484.0438    91.8    8.58 03:53:45.64M
2019-02-15T03:55:26.959Z|I-OCEAN7-304-0616641|  25.51   8.763  35.633  33.630 1484.0500    91.5    8.56 03:53:50.62M
2019-02-15T03:55:32.024Z|I-OCEAN7-304-0616641|  25.52   8.764  35.634  33.630 1484.0538    91.5    8.56 03:53:55.68M
2019-02-15T03:55:37.089Z|I-OCEAN7-304-0616641|  25.52   8.765  35.666  33.664 1484.0975    91.7    8.58 03:54:00.75M
2019-02-15T03:55:42.155Z|I-OCEAN7-304-0616641|  25.46   8.766  35.666  33.663 1484.0995    91.8    8.59 03:54:05.81M
2019-02-15T03:55:47.220Z|I-OCEAN7-304-0616641|  25.56   8.767  35.662  33.657 1484.0970    91.9    8.59 03:54:10.88M
2019-02-15T03:55:52.285Z|I-OCEAN7-304-0616641|  25.47   8.768  35.663  33.657 1484.0997    92.0    8.60 03:54:15.94M
2019-02-15T03:55:57.350Z|I-OCEAN7-304-0616641|  25.47   8.769  35.663  33.657 1484.1041    92.0    8.61 03:54:21.02M